CENTERSPACE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.51 USD | -2.31% |
|
-1.14% | -4.39% |
Quotes 5-day view
Delayed Quote Nyse| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 23.83 $ | 24.12 $ | 24.48 $ | 23.51 $ |
| Volume | 699 | 1 620 | 476 | 3 109 |
| Change | +0.08% | +1.22% | +1.49% | -3.96% |
| Opening | 23.82 | 23.84 | 24.48 | 23.97 |
| High | 23.83 | 24.12 | 24.49 | 24.21 |
| Low | 23.82 | 23.84 | 24.48 | 23.51 |
Performance
| 1 day | -2.31% | ||
| 1 week | -1.14% | ||
| Current month | -2.04% | ||
| 1 month | -1.22% | ||
| 3 months | -2.25% | ||
| 6 months | -4.61% | ||
| Current year | -4.39% | ||
| 1 year | -5.02% | ||
| 3 years | -10.88% | ||
| 5 years | -7.42% |
Volumes
marketsDaily volume
3 109
Estimated daily volume
3 109
Avg. Volume 20 sessions
1 848
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
43 446.48
Record volume 1
2 161 550
Record volume 2
382 850
Record volume 3
370 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 008 651 400
Net sales (USD)
261 309 000
Number of employees
396
Sales / Employee (USD)
659 871
Free-Float
98.94 %
Free-Float capitalization (USD)
997 953 661
Average Daily Capital Traded
0%
Highs and lows
1 week
23.51
24.66
1 month
23.5124.66
Current year
23.0524.90
1 year
21.9525.10
3 years
21.9527.78
5 years
0.0028.18
10 years
0.0028.18
Indicators
Moving average 5 days
23.95
Moving average 20 days
24.06
Moving average 50 days
23.82
Moving average 100 days
24.08
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+1.30%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
64.25
RSI 14 days
60.02
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -1.14% | -4.39% | -5.02% | 100.87Cr | ||
| +0.99% | +2.37% | +7.84% | +6.17% | 2.87TCr | ||
| +1.14% | +2.52% | +9.07% | +0.51% | 2.53TCr | ||
| +1.34% | +1.40% | +4.08% | +4.29% | 2.17TCr | ||
| +1.20% | +3.89% | +12.33% | +19.33% | 1.79TCr | ||
| +0.80% | +1.95% | +3.61% | -9.18% | 1.63TCr | ||
| +0.69% | +0.98% | -12.73% | -12.81% | 1.45TCr | ||
| +0.93% | +1.54% | +5.20% | -6.56% | 1.33TCr | ||
| +0.83% | -0.59% | -1.45% | +1.75% | 1.3TCr | ||
| +0.50% | +0.72% | -11.09% | -7.27% | 1.17TCr | ||
| +0.98% | +1.27% | +8.81% | -3.33% | 1.15TCr | ||
| 0.00% | +0.49% | +12.06% | +5.47% | 564.75Cr | ||
| -0.46% | -1.00% | -10.47% | -12.52% | 536.88Cr | ||
| +1.51% | -0.93% | -12.84% | +2.25% | 506.18Cr | ||
| +1.70% | +3.46% | +17.19% | -3.19% | 402.83Cr | ||
| +0.63% | -0.31% | +1.58% | -9.96% | 292.34Cr | ||
| Average | +0.65% | +1.18% | +1.80% | -1.88% | ||
| Weighted average by Cap. | +0.92% | +1.62% | +3.41% | +0.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab0e87ddbac78dfeb51508f.lj_WfurMN3CULrV7qxL4rbRvZvXNQmG7btGQtQFQCuo.9VSCLoOTA0etWPkW2nGd_IcFL62_ITeKMfzgz29lUKe7b-ZL3p8GQ91M9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:47 am | 23.51 | 146 | 2,838 |
| 09:22:30 pm | 24.02 | 392 | 2,692 |
| 09:14:25 pm | 24.2 | 200 | 2,300 |
| 09:14:25 pm | 23.92 | 100 | 2,100 |
| 09:10:49 pm | 24.18 | 700 | 2,000 |
| 09:10:49 pm | 23.94 | 900 | 1,300 |
| 09:10:49 pm | 24.18 | 100 | 400 |
| 09:10:49 pm | 24.18 | 100 | 300 |
| 09:10:49 pm | 23.99 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -4.39% | ||
| 2023 | -2.61% | ||
| 2022 | -3.18% | ||
| 2021 | +0.31% | ||
| 2020 | -0.98% | ||
| 2019 | +13.75% | ||
| 2018 | -11.27% | ||
| 2017 | +5.11% |
- Stock Market
- Equities
- CSR Stock
- CSR.PRC Stock
- Quotes Centerspace
