CENTAUR MEDIA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.5 GBX | +1.28% |
|
+3.95% | -15.05% |
| 16/05 | Centaur Media plc Announces Executive Changes | CI |
| 13/05 | Agronomics notes investee Meatly's progress | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 36.2 p | 36.2 p | 39 p | 39.5 p |
| Volume | 82 130 | 400 904 | 45 039 | 110 313 |
| Change | -3.47% | 0.00% | +7.73% | +1.28% |
| Opening | 37.50 | 37.50 | 36.50 | 37.50 |
| High | 37.05 | 37.97 | 39.00 | 40.90 |
| Low | 36.20 | 36.20 | 38.00 | 39.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | +3.95% | ||
| 6 months | -15.05% | ||
| Current year | -15.05% | ||
| 1 year | -16.84% | ||
| 3 years | -3.66% | ||
| 5 years | -14.87% | ||
| 10 years | -36.67% |
Volumes
marketsDaily volume
110 310
Estimated daily volume
110 310
Avg. Volume 20 sessions
138 675
Daily volume ratio
0.80
Avg. Volume 20 sessions GBX
5 477 662.50
Avg. Volume 20 sessions USD
5 477 662.50
Record volume 1
41 976 100
Record volume 2
30 328 360
Record volume 3
17 910 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
57 244 610
Capitalization (USD)
72 374 360
Net sales (GBP)
39 335 000
Net sales (USD)
49 731 241
Number of employees
245
Sales / Employee (GBP)
160 551
Sales / Employee (USD)
202 985
Free-Float
83.03 %
Free-Float capitalization (GBX)
49 637 683
Free-Float capitalization (USD)
62 756 923
Average Daily Capital Traded
9.57%
Highs and lows
1 week
36.20
40.90
1 month
36.2040.90
Current year
34.4060.00
1 year
34.4060.00
3 years
34.4060.00
5 years
18.0060.00
10 years
18.0087.09
Indicators
Moving average 5 days
37.68
Moving average 20 days
38.30
Moving average 50 days
42.34
Moving average 100 days
41.31
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
-3.04%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
58.12
RSI 14 days
49.76
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +3.95% | -15.05% | -16.84% | 7.24Cr | ||
| +0.53% | +1.83% | +2.76% | +21.21% | 835.34Cr | ||
| -0.06% | +2.94% | +7.72% | +64.81% | 670.73Cr | ||
| -0.19% | +4.12% | +20.77% | +9.64% | 441.4Cr | ||
| -0.81% | -3.27% | +24.40% | -7.90% | 383.82Cr | ||
| -1.66% | -1.66% | +12.62% | -2.82% | 312.29Cr | ||
| -0.64% | -5.41% | +22.12% | +0.98% | 306.96Cr | ||
| -7.79% | -13.64% | -10.15% | -24.15% | 215.58Cr | ||
| -3.44% | -1.57% | +34.60% | +53.11% | 191.65Cr | ||
| +0.65% | -0.48% | -4.31% | -39.84% | 150.86Cr | ||
| +2.15% | +1.38% | +8.19% | -8.20% | 134.61Cr | ||
| -0.15% | -2.41% | -6.62% | -4.42% | 113.68Cr | ||
| +0.64% | +2.62% | +33.19% | +46.60% | 64Cr | ||
| +3.13% | +4.30% | +100.43% | +102.19% | 64Cr | ||
| -2.50% | +2.63% | +17.47% | +37.32% | 44Cr | ||
| +4.42% | +2.07% | +3.63% | +27.66% | 42Cr | ||
| Average | -0.28% | +0.51% | +15.74% | +16.21% | ||
| Weighted average by Cap. | -0.59% | +0.19% | +12.64% | +17.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97797e3ddd2343b46e30f19e7728.O6_UcWs3o0y3BTtUqYdZblKTcWkzcG5ocKbpCA5qnfI.Du6GCAFNmnvcVlwNwbZrWT-nHyJwKCo8E8C5O2MZ-74W1Z8WJQL3fuByUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:30:12 pm | 40.9 | 1,201 | 110,310 |
| 07:24:55 pm | 39.44 | 7,500 | 109,109 |
| 06:54:09 pm | 40 | 7,500 | 101,609 |
| 06:54:05 pm | 40 | 7,500 | 94,109 |
| 06:42:32 pm | 40 | 10,000 | 86,609 |
| 06:41:17 pm | 40 | 7,500 | 76,609 |
| 06:40:45 pm | 40 | 25,000 | 69,109 |
| 06:40:18 pm | 40 | 25,000 | 44,109 |
| 05:44:23 pm | 39 | 6,368 | 19,109 |
Monthly variations
Annual change
| 2024 | -15.05% | ||
| 2023 | +20.78% | ||
| 2022 | -31.25% | ||
| 2021 | +86.67% | ||
| 2020 | -17.81% | ||
| 2019 | -19.07% | ||
| 2018 | -0.88% | ||
| 2017 | +5.81% | ||
| 2016 | -39.22% | ||
| 2015 | +10.12% | ||
| 2014 | +9.83% | ||
| 2013 | +27.17% | ||
| 2012 | +38.87% | ||
| 2011 | -49.62% | ||
| 2010 | +39.89% | ||
| 2009 | +30.56% | ||
| 2008 | -61.70% | ||
| 2007 | -31.76% | ||
| 2006 | +42.38% | ||
| 2005 | -5.61% | ||
| 2004 | +4.59% |
- Stock Market
- Equities
- CAU Stock
- Quotes Centaur Media Plc
