Stock CVE.PRC CENOVUS ENERGY INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cenovus Energy Inc. Toronto S.E.

Equities

CVE.PRC

CA15135U5052

Integrated Oil & Gas

End-of-day quote Toronto S.E.
Other stock markets
 03:30:00 02/07/2024 am IST 		5-day change 1st Jan Change
23.81 CAD -0.75% Intraday chart for Cenovus Energy Inc. +0.80% +7.20%
26/06 US Chemical Safety Board Publishes Safety Recommendations After 2022 BP-Husky Refinery Fire MT
20/06 Cenovus Energy Maintained at Buy at TPH as It Anticipates Higher Payouts; Price Target at C$30.00 MT

Quotes 5-day view

End-of-day quote Toronto S.E.
  25/06/2024 26/06/2024 27/06/2024 28/06/2024 02/07/2024
Last 23.62 $ 23.67 $ 23.81 $ 23.99 $ 23.81 $
Volume 1 644 3 549 3 319 18 813 2 697
Change -0.38% +0.21% +0.59% +0.76% -0.75%
Opening 23.60 23.67 23.84 23.85 23.86
High 23.62 23.85 23.84 23.99 23.86
Low 23.60 23.67 23.63 23.85 23.81

Performance

1 day-0.75%
1 week+0.80%
Current month-0.75%
1 month-1.45%
3 months-0.13%
6 months+7.79%
Current year+7.20%
1 year+29.05%
3 years+7.49%

Volumes

markets
Daily volume
2 697
Avg. Volume 20 sessions
19 948
Avg. Volume 20 sessions CAD
474 961.88
Avg. Volume 20 sessions USD
347 372.87
Record volume 1
257 900
Record volume 2
165 400
Record volume 3
154 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
51 250 586 881
Capitalization (USD)
37 483 141 727
Net sales (CAD)
52 204 000 000
Net sales (USD)
38 180 439 480
Number of employees
6 925
Sales / Employee (CAD)
7 538 484
Sales / Employee (USD)
5 513 421
Free-Float
68.62 %
Free-Float capitalization (CAD)
35 278 662 096
Free-Float capitalization (USD)
25 801 755 097
Average Daily Capital Traded
0%

Highs and lows

1 week
23.63
Extreme 23.63
23.99
1 month
23.00
Extreme 23
24.10
Current year
21.30
Extreme 21.3
24.47
1 year
17.60
Extreme 17.6
24.47
3 years
17.52
Extreme 17.52
24.47
5 years
16.70
Extreme 16.7
24.47
10 years
16.70
Extreme 16.7
24.47

Indicators

Moving average 5 days
23.78
Moving average 20 days
23.60
Moving average 50 days
23.91
Moving average 100 days
23.60
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
55.47
RSI 14 days
52.46

Sector Comparison - Integrated Oil & Gas

Name Change 5d. change 1st Jan change 1-year change Capi.
CENOVUS ENERGY INC. Stock Cenovus Energy Inc.
-0.75%+0.80%+7.20%+29.05% 37.48B
ARAMCO Stock Aramco
-0.36%+0.90%-15.30%-13.47% 1,809B
EXXON MOBIL CORPORATION Stock Exxon Mobil Corporation
-0.68%-0.17%+14.20%+6.46% 450B
PETROCHINA COMPANY LIMITED Stock PetroChina Company Limited
+2.19%+8.94%+62.98%+48.59% 260B
SHELL PLC Stock Shell plc
-0.46%+2.35%+11.08%+20.05% 232B
TOTALENERGIES SE Stock TotalEnergies SE
+1.16%+4.37%+5.11%+21.03% 159B
PETROBRAS Stock Petrobras
-0.31%+4.00%+3.41%+30.41% 90.88B
EQUINOR ASA Stock Equinor ASA
-0.42%+2.08%-5.34%-3.44% 77.35B
ENI S.P.A Stock Eni S.p.A
-0.47%+1.54%-5.79%+7.81% 49.71B
SUNCOR ENERGY INC. Stock Suncor Energy Inc.
+1.61%+2.79%+24.83%+36.36% 49.58B
ROSNEFT OIL Stock Rosneft Oil
-3.77%-.--%-.--%-.--% 37.83B
PAO NOVATEK Stock PAO NOVATEK
-0.50%-.--%-.--%-.--% 33.7B
LUKOIL Stock LUKOIL
-1.14%-.--%-.--%-.--% 30.7B
PTT Stock PTT
0.00%0.00%-9.09%-2.99% 25.22B
GAZPROM Stock Gazprom
+0.61%-.--%-.--%-.--% 20.88B
GALP ENERGIA, SGPS, S.A. Stock Galp Energia, SGPS, S.A.
-0.69%+4.17%+51.65%+82.17% 16.91B
Average-0.20%+1.17%+9.06%+16.38%
Weighted average by Cap.-0.05%+1.78%+0.06%+1.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Cenovus Energy Inc.

Chart Cenovus Energy Inc.
More charts

Monthly variations

Annual change

2024+7.20%
2023+11.55%
2022-16.94%
2021+43.53%
  1. Stock Market
  2. Equities
  3. CVE Stock
  4. CVE.PRC Stock
  5. Quotes Cenovus Energy Inc.