Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13 EUR | +0.78% | +2.36% | +6.12% |
04/04 | Transcript : CENIT Aktiengesellschaft, 2023 Earnings Call, Apr 04, 2024 | |
04/04 | CENIT Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 13.2 € | 13.1 € | 12.9 € | 13 € |
Volume | 294 | 197 | 2 504 | 2 625 |
Change | +1.54% | -0.76% | -1.53% | +0.78% |
Opening | 13.30 | 12.90 | 12.90 | 13.00 |
High | 13.30 | 13.30 | 13.00 | 13.10 |
Low | 13.20 | 12.90 | 12.60 | 13.00 |
Performance
1 day | +0.78% | ||
1 week | +2.36% | ||
Current month | +3.59% | ||
1 month | +1.17% | ||
3 months | -11.26% | ||
6 months | +9.24% | ||
Current year | +6.12% | ||
1 year | -12.46% | ||
3 years | -8.77% | ||
5 years | -4.06% | ||
10 years | +8.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.78% | +2.36% | +6.12% | -12.46% | 116M | ||
+1.82% | +1.80% | +8.05% | +33.29% | 3,020B | ||
+2.56% | +6.45% | +5.58% | +47.58% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +35.87% | 76.85B | ||
+1.29% | -0.87% | -14.62% | +5.62% | 53.04B | ||
+3.73% | +10.01% | +31.16% | +187.98% | 50.15B | ||
-9.56% | -6.32% | -24.56% | +16.70% | 46.71B | ||
+1.67% | +9.61% | +17.75% | +31.94% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -15.88% | 36.1B | ||
+0.73% | +2.75% | -10.24% | +16.56% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +1.32% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -23.46% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +88.92% | 19.81B | ||
+0.58% | +14.23% | +10.19% | +19.30% | 19.56B | ||
+1.57% | +4.29% | -13.78% | +1.16% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +28.00% | 17.13B | ||
Average | +1.08% | +6.01% | +3.95% | +28.90% | ||
Weighted average by Cap. | +1.69% | +2.33% | +7.55% | +34.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:06:11 pm | 13 | 67 | 2,625 |
08:57:19 pm | 13 | 1,132 | 2,558 |
03:58:06 pm | 13.1 | 808 | 1,426 |
01:34:25 pm | 13.1 | 93 | 618 |
01:22:25 pm | 13.1 | 301 | 525 |
01:22:25 pm | 13 | 199 | 224 |
Monthly variations
Annual change
2024 | +6.12% | ||
2023 | +0.41% | ||
2022 | -11.91% | ||
2021 | +9.92% | ||
2020 | -8.03% | ||
2019 | +3.01% | ||
2018 | -37.75% | ||
2017 | +6.99% | ||
2016 | -2.39% | ||
2015 | +73.54% | ||
2014 | +14.02% | ||
2013 | +44.62% | ||
2012 | +19.17% | ||
2011 | +0.33% | ||
2010 | +34.68% | ||
2009 | +34.55% | ||
2008 | -64.25% | ||
2007 | -32.13% | ||
2006 | +18.21% | ||
2005 | +72.62% | ||
2004 | +100.15% | ||
2003 | +177.50% | ||
2002 | -22.58% | ||
2001 | -81.21% | ||
2000 | -56.00% | ||
1999 | +16.88% | ||
1998 | +14.35% |
- Stock Market
- Equities
- CSH Stock
- Quotes CENIT AG