CEMEX, S.A.B. DE C.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.58 USD | -0.39% |
|
-2.19% | -2.19% |
| 14/05 | RBC Initiates Cemex With Underperform Rating, $9 Price Target | MT |
| 02/05 | ETF of the week: Mexico's future looks golden |  |
Quotes 5-day view
Delayed Quote Nyse| 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 7.61 $ | 7.59 $ | 7.61 $ | 7.58 $ |
| Volume | 3 330 147 | 4 475 828 | 1 860 619 | 3 676 557 |
| Change | -1.81% | -0.26% | +0.26% | -0.39% |
| Opening | 7.70 | 7.65 | 7.65 | 7.63 |
| High | 7.73 | 7.68 | 7.65 | 7.70 |
| Low | 7.57 | 7.55 | 7.56 | 7.53 |
Performance
| 1 day | -0.39% | ||
| 1 week | -2.19% | ||
| Current month | -4.17% | ||
| 1 month | -8.34% | ||
| 3 months | -1.30% | ||
| 6 months | +11.96% | ||
| Current year | -2.19% | ||
| 1 year | +20.32% | ||
| 3 years | -8.45% | ||
| 5 years | +88.09% | ||
| 10 years | -34.36% |
Volumes
marketsDaily volume
3 676 557
Estimated daily volume
3 676 557
Avg. Volume 20 sessions
4 624 218
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
35 051 572.44
Record volume 1
147 574 850
Record volume 2
121 079 095
Record volume 3
81 919 776
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 038 544 935
Net sales (USD)
17 415 624 000
Number of employees
46 134
Sales / Employee (USD)
377 501
Free-Float
99 %
Free-Float capitalization (USD)
32 830 961 406
Average Daily Capital Traded
0.32%
Highs and lows
1 week
7.53
7.70
1 month
7.538.17
Current year
7.259.27
1 year
5.679.27
3 years
3.209.27
5 years
1.559.27
10 years
1.5512.14
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.85
Moving average 50 days
8.26
Moving average 100 days
8.09
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
30.42
RSI 14 days
34.65
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -2.19% | -2.19% | +20.32% | 1.1TCr | ||
| -3.91% | +1.02% | +18.48% | +71.15% | 5.43TCr | ||
| -1.53% | -1.89% | +14.31% | +42.88% | 3.52TCr | ||
| -1.53% | +1.30% | -4.57% | +27.84% | 3.53TCr | ||
| -2.03% | -3.13% | +11.88% | +29.58% | 3.36TCr | ||
| -1.59% | -0.41% | +19.79% | +41.55% | 1.95TCr | ||
| -1.63% | -1.48% | +12.45% | +40.12% | 1.99TCr | ||
| +0.14% | -0.43% | +20.95% | +47.62% | 1.86TCr | ||
| -1.67% | -3.29% | +0.88% | +21.63% | 680.8Cr | ||
| -0.71% | -2.42% | +8.36% | +90.31% | 405.95Cr | ||
| -1.07% | -0.57% | +16.15% | +30.68% | 406.03Cr | ||
| -2.69% | -7.67% | -2.69% | -29.81% | 360.67Cr | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 288.52Cr | ||
| -0.66% | +1.55% | +35.13% | +61.87% | 291.13Cr | ||
| -0.22% | 0.00% | +35.00% | +75.39% | 283.71Cr | ||
| -1.74% | -2.37% | -7.26% | +0.35% | 267.12Cr | ||
| Average | -1.43% | -0.71% | +10.94% | +37.94% | ||
| Weighted average by Cap. | -1.92% | -0.27% | +11.73% | +43.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac99.w4AMm0wQnH2NYwobHOfjyiuWJvvStPWxvrp6v6NXeLE.kLdc6RVk8gfnMW0vTYvSh23Qcb-Kw4b51NQskvduOYik0HmtHD32K7gSYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 7.58 | 160,393 | 3,515,979 |
| 01:29:58 am | 7.575 | 100 | 3,355,586 |
| 01:29:58 am | 7.575 | 320 | 3,355,486 |
| 01:29:58 am | 7.575 | 282 | 3,355,166 |
| 01:29:57 am | 7.58 | 535 | 3,354,884 |
| 01:29:57 am | 7.58 | 300 | 3,354,349 |
| 01:29:57 am | 7.58 | 373 | 3,354,049 |
| 01:29:56 am | 7.575 | 158 | 3,353,676 |
| 01:29:56 am | 7.575 | 1,300 | 3,353,518 |
| 01:29:55 am | 7.575 | 461 | 3,352,218 |
Monthly variations
Annual change
| 2024 | -2.19% | ||
| 2023 | +91.36% | ||
| 2022 | -40.27% | ||
| 2021 | +31.14% | ||
| 2020 | +36.77% | ||
| 2019 | -21.58% | ||
| 2018 | -35.73% | ||
| 2017 | -2.86% | ||
| 2016 | +49.93% | ||
| 2015 | -43.15% | ||
| 2014 | -10.42% | ||
| 2013 | +24.65% | ||
| 2012 | +90.44% | ||
| 2011 | -47.66% | ||
| 2010 | -5.77% | ||
| 2009 | +34.49% | ||
| 2008 | -63.36% | ||
| 2007 | -21.83% | ||
| 2006 | +17.45% | ||
| 2005 | +62.90% | ||
| 2004 | +39.01% | ||
| 2003 | +21.80% | ||
| 2002 | -14.01% | ||
| 2001 | +39.34% | ||
| 2000 | -35.78% | ||
| 1999 | +22.54% |
- Stock Market
- Equities
- CEMEX CPO Stock
- CX Stock
- Quotes CEMEX, S.A.B. de C.V.
