End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
702 CLP | 0.00% | 0.00% | +6.36% |
27/04 | Cementos Bio Bio S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
28/03 | Cementos Bio Bio S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 702 $ | 702 $ | 702 $ | 702 $ | 702 $ |
Volume | 0 | 5 000 | 750 | 1 354 | 3 066 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 702.00 | 702.00 | 702.00 | 701.98 | 702.00 |
High | 702.00 | 702.00 | 702.00 | 701.98 | 702.00 |
Low | 702.00 | 702.00 | 702.00 | 701.98 | 702.00 |
Performance
3 months | +6.36% | ||
6 months | +4.78% | ||
Current year | +6.36% | ||
1 year | +10.85% | ||
3 years | -9.42% | ||
5 years | -23.78% | ||
10 years | +37.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +6.36% | +10.85% | 20Cr | ||
+0.15% | -1.14% | +18.72% | +34.40% | 4.86TCr | ||
-2.99% | +4.28% | +8.09% | -18.75% | 1.65TCr | ||
-0.39% | -1.23% | -2.94% | +61.31% | 1.58TCr | ||
-0.27% | +1.14% | -9.42% | +5.54% | 1.12TCr | ||
+0.37% | +0.14% | +32.47% | +69.73% | 925.68Cr | ||
-1.04% | +0.45% | -4.30% | -11.77% | 776.25Cr | ||
0.00% | +10.68% | +40.74% | +71.35% | 776.11Cr | ||
+0.16% | -1.56% | -5.24% | -27.99% | 758.24Cr | ||
0.00% | 0.00% | +105.28% | +143.22% | 734.14Cr | ||
+0.73% | +1.73% | +12.24% | +37.89% | 553.97Cr | ||
-0.44% | +3.17% | +10.01% | +3.75% | 499.82Cr | ||
0.00% | 0.00% | +4.17% | +26.82% | 465.24Cr | ||
-2.72% | -5.64% | -3.10% | +38.05% | 391.53Cr | ||
-0.57% | -1.40% | -23.17% | -15.65% | 394.77Cr | ||
+0.12% | +0.12% | +0.04% | +26.95% | 381.25Cr | ||
Average | -0.43% | +1.02% | +11.87% | +28.48% | ||
Weighted average by Cap. | -0.41% | +0.72% | +14.11% | +30.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.36% | ||
2023 | +1.85% | ||
2022 | -7.44% | ||
2021 | -5.60% | ||
2020 | -7.30% | ||
2019 | -12.04% | ||
2018 | +5.76% | ||
2017 | +31.02% | ||
2016 | +25.74% | ||
2015 | +2.35% | ||
2014 | -7.94% | ||
2013 | -27.86% | ||
2012 | +2.40% | ||
2011 | -47.37% | ||
2010 | +24.45% | ||
2009 | +33.14% | ||
2008 | -21.82% | ||
2007 | -24.13% | ||
2006 | +19.04% | ||
2005 | -16.00% | ||
2004 | +49.48% | ||
2003 | +91.32% | ||
2002 | -6.11% | ||
2001 | +12.50% | ||
2000 | +11.63% | ||
1999 | +62.26% | ||
1998 | -32.05% | ||
1997 | -58.95% | ||
1996 | -20.90% | ||
1995 | +42.13% | ||
1994 | +12.97% | ||
1993 | +133.75% | ||
1992 | 0.00% |
- Stock Market
- Equities
- CEMENTOS Stock
- Quotes Cementos Bio Bio S.A.