Quotes Celyad Oncology SA

Equities

CYAD

BE0974260896

Biotechnology & Medical Research

Market Closed - Euronext Bruxelles Other stock markets 09:05:16 26/04/2024 pm IST			5-day change	1st Jan Change
0.335 ^EUR	+6.35%		-1.33%	-14.10%

04/04	Celyad Oncology SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
09/02	Celyad Oncology Seeks Termination of Reporting Obligations to US SEC	MT

Quotes 5-day view

Real-time Euronext Bruxelles

Celyad Oncology SA(CYAD) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024
Last	0.33 €	0.32 €	0.315 €	0.335 €
Volume	19 412	9 263	1 939	17 101
Change	+3.13%	-3.03%	-1.56%	+6.35%
Opening	0.31	0.32	0.32	0.32
High	0.34	0.32	0.32	0.34
Low	0.31	0.31	0.32	0.32

Performance

1 day	+6.35%
1 week	-1.33%
Current month	-4.56%
1 month	-5.63%
3 months	-25.39%
6 months	-44.35%
Current year	-14.10%
1 year	-49.40%
3 years	-93.75%
5 years	-98.18%
10 years	-99.07%

Volumes

markets

Daily volume

17 101

Estimated daily volume

17 101

Avg. Volume 20 sessions

14 537

Daily volume ratio

1.18

Avg. Volume 20 sessions

4 869.90

Avg. Volume 20 sessions USD

5 206.99

Record volume 1

1 230 615

Record volume 2

1 149 340

Record volume 3

1 031 995

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

13 857 253

Capitalization (USD)

14 816 452

Net sales (EUR)

102 000

Net sales (USD)

109 060

Number of employees

Sales / Employee (EUR)

5 667

Sales / Employee (USD)

6 059

Free-Float

92.37 %

Free-Float capitalization (EUR)

12 799 781

Free-Float capitalization (USD)

13 685 782

Average Daily Capital Traded

0.04%

Highs and lows

1 week

0.31

0.34

1 month

0.30

0.38

Current year

0.30

0.47

1 year

0.30

1.28

3 years

0.30

6.02

5 years

0.30

18.90

10 years

0.30

70.95

Indicators

Moving average 5 days

0.32

Moving average 20 days

0.34

Moving average 50 days

0.35

Moving average 100 days

0.37

Price spread / (MMA5)

-3.28%

Price spread / (MMA20)

+1.01%

Price spread / (MMA50)

+5.58%

Price spread / (MMA100)

+9.10%

STIM

RSI 9 days

38.67

RSI 14 days

40.43

Sector Comparison - Other Biotechnology & Medical Research

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CELYAD ONCOLOGY SA	+6.35%	-1.33%	-14.10%	-49.40%	14.82M
	IQVIA HOLDINGS INC.	+0.38%	+2.98%	+1.51%	+27.89%	42.75B
	LONZA GROUP AG	+2.72%	+4.97%	+49.22%	-3.97%	41.61B
	MODERNA, INC.	+1.69%	+6.47%	+8.57%	-16.99%	41.34B
	CELLTRION, INC.	-0.45%	+2.14%	-12.36%	+8.21%	26.59B
	ICON PUBLIC LIMITED COMPANY	+2.74%	+6.97%	+8.92%	+61.66%	25.49B
	ALNYLAM PHARMACEUTICALS, INC.	-0.28%	-0.76%	-25.13%	-26.90%	18.12B
	MEDPACE HOLDINGS, INC.	+1.58%	+6.43%	+29.17%	+100.43%	12.24B
	CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	+0.54%	+0.99%	-3.12%	+24.67%	11.76B
	UNITED THERAPEUTICS CORPORATION	-0.89%	-1.71%	+6.35%	+2.70%	11B
	BIO-TECHNE CORPORATION	+2.23%	+3.12%	-16.98%	-17.55%	10.07B
	QIAGEN N.V.	+1.39%	+4.12%	-6.98%	-8.70%	9.22B
	BACHEM HOLDING AG	+2.53%	+3.12%	+24.77%	-14.18%	6.65B
	HANGZHOU TIGERMED CONSULTING CO., LTD	+8.85%	+16.24%	+4.97%	-37.00%	6.44B
	REVOLUTION MEDICINES, INC.	+1.78%	+2.98%	+25.38%	+56.89%	6.13B
	WCG CLINICAL, INC.	-.--%	-.--%	-	-	6.07B
Average	+1.95%	+3.33%	+5.35%	+7.18%
Weighted average by Cap.	+1.41%	+3.69%	+8.97%	+10.89%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3b72798471828fdc.z-y0au6NGwMufwfKeEZzAU-RH9RBUkxR3efFznRX2LI.vNjXXrnvI2l7LWvzQH8bchjpLJwrMQUIk5CDoBYNtcX4iuFdnvx2QGYSbA

Date	Price	Volume	Daily volume
09:05:16 pm	0.335	463	17,101
09:05:16 pm	0.335	30	16,638
09:05:16 pm	0.335	70	16,608
08:55:33 pm	0.33	5	16,538
08:20:57 pm	0.339	3,717	16,533
08:20:57 pm	0.33	100	12,816
08:20:57 pm	0.33	1,490	12,716
08:00:28 pm	0.3295	197	11,226
07:59:42 pm	0.3245	50	11,029
07:58:42 pm	0.323	45	10,979