CELULARITY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.02 USD | -1.63% |
|
-0.33% | +22.07% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.21 $ | 3.38 $ | 3.07 $ | 3.02 $ |
| Volume | 20 172 | 36 016 | 239 089 | 49 511 |
| Change | +4.90% | +5.30% | -9.17% | -1.63% |
| Opening | 3.04 | 3.23 | 3.44 | 3.08 |
| High | 3.36 | 3.49 | 3.74 | 3.36 |
| Low | 3.04 | 3.21 | 3.06 | 2.89 |
Performance
| 1 day | -1.63% | ||
| 1 week | -0.33% | ||
| Current month | -42.26% | ||
| 1 month | -39.96% | ||
| 3 months | -12.03% | ||
| 6 months | +48.04% | ||
| Current year | +22.07% | ||
| 1 year | -52.46% | ||
| 3 years | -97.01% |
Volumes
marketsDaily volume
49 511
Estimated daily volume
49 511
Avg. Volume 20 sessions
53 645
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
162 007.90
Record volume 1
9 467 129
Record volume 2
1 731 922
Record volume 3
792 456
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
65 784 240
Net sales (USD)
17 975 000
Number of employees
225
Sales / Employee (USD)
79 889
Free-Float
49.05 %
Free-Float capitalization (USD)
32 268 026
Average Daily Capital Traded
0.25%
Highs and lows
1 week
2.89
3.74
1 month
2.895.69
Current year
1.877.97
1 year
1.598.90
3 years
1.59134.00
5 years
1.59134.00
10 years
1.59134.00
Indicators
Moving average 5 days
3.15
Moving average 20 days
4.30
Moving average 50 days
4.65
Moving average 100 days
3.72
Price spread / (MMA5)
+4.24%
Price spread / (MMA20)
+42.30%
Price spread / (MMA50)
+53.89%
Price spread / (MMA100)
+23.17%
STIM
RSI 9 days
27.97
RSI 14 days
32.57
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -0.33% | +22.07% | -52.46% | 65.78M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.03% | +3.76% | +12.70% | +14.38% | ||
| Weighted average by Cap. | +0.42% | +1.87% | +2.09% | +12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1.QfFa8lL8QlhTNBeY6nNiZpfxr5_1IDky-4oP42WFztU.F8UiuBife2sJXk6vhjwhI8a1mdu6d2pjyONMlx3It54NoA6_ML8rKwEBcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:29 am | 3.02 | 100 | 33,938 |
| 01:22:42 am | 3.06 | 100 | 33,838 |
| 01:21:06 am | 3 | 100 | 33,738 |
| 01:21:06 am | 3 | 100 | 33,638 |
| 01:21:06 am | 3 | 100 | 33,538 |
| 01:21:06 am | 3 | 100 | 33,438 |
| 01:19:14 am | 3.02 | 100 | 33,338 |
| 01:16:10 am | 3.05 | 500 | 33,238 |
| 01:12:42 am | 2.96 | 100 | 32,738 |
| 01:12:42 am | 2.92 | 105 | 32,638 |
Monthly variations
Annual change
| 2024 | +22.07% | ||
| 2023 | -80.82% | ||
| 2022 | -74.80% | ||
| 2021 | -53.45% | ||
| 2020 | +10.55% | ||
| 2019 | +1.53% |
- Stock Market
- Equities
- CELU Stock
- Quotes Celularity Inc.
