CELSIA S.A. E.S.P. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,175 COP | +0.36% |
|
-0.36% | +41.05% |
| 22/02 | Colombia's Celsia weighs pulling out of wind projects amid community resistance | RE |
| 21/02 | Transcript : CELSIA S.A. E.S.P., Q4 2023 Earnings Call, Feb 21, 2024 |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 4190 $ | 4150 $ | 4125 $ | 4160 $ | 4175 $ |
| Volume | 599 038 | 276 310 | 108 703 | 237 313 | 215 505 |
| Change | +1.21% | -0.95% | -0.60% | +0.85% | +0.36% |
| Opening | 4,140.00 | 4,195.00 | 4,110.00 | 4,150.00 | 4,150.00 |
| High | 4,200.00 | 4,210.00 | 4,150.00 | 4,170.00 | 4,200.00 |
| Low | 4,140.00 | 4,125.00 | 4,110.00 | 4,090.00 | 4,150.00 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.36% | ||
| Current month | +1.21% | ||
| 1 month | +3.09% | ||
| 3 months | +30.06% | ||
| 6 months | +77.28% | ||
| Current year | +41.05% | ||
| 1 year | +44.02% | ||
| 3 years | +0.60% | ||
| 5 years | -7.22% | ||
| 10 years | -29.48% |
Volumes
marketsDaily volume
215 505
Avg. Volume 20 sessions
295 251
Avg. Volume 20 sessions COP
1 232 672 925.00
Avg. Volume 20 sessions USD
315 564.27
Record volume 1
652 955 200
Record volume 2
409 144 300
Record volume 3
408 489 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
4 464 928 859 375
Capitalization (USD)
1 143 021 788
Net sales (COP)
6 229 922 000 000
Net sales (USD)
1 594 860 032
Number of employees
2 200
Sales / Employee (COP)
2 831 782 727
Sales / Employee (USD)
724 936
Free-Float
41.88 %
Free-Float capitalization (COP)
1 869 714 886 378
Free-Float capitalization (USD)
478 647 011
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4 090.00
4 210.00
1 month
3 860.004 340.00
Current year
2 980.004 340.00
1 year
2 200.004 340.00
3 years
2 053.004 800.00
5 years
2 053.004 899.00
10 years
2 053.006 620.00
Indicators
Moving average 5 days
4 160.00
Moving average 20 days
4 161.25
Moving average 50 days
3 943.70
Moving average 100 days
3 498.20
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-16.21%
STIM
RSI 9 days
56.21
RSI 14 days
56.98
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.36% | +41.05% | +44.02% | 1.14B | ||
| +0.72% | -0.38% | +12.70% | +91.05% | 33.91B | ||
| +0.84% | -1.14% | +10.78% | +37.55% | 23.77B | ||
| +0.91% | +5.46% | -26.85% | -31.09% | 14.71B | ||
| +6.12% | +7.16% | -5.93% | +2.21% | 6.62B | ||
| +2.66% | -1.41% | -3.24% | +8.20% | 4.63B | ||
| +0.55% | +3.12% | -10.67% | -1.75% | 4B | ||
| +1.17% | +5.51% | -10.14% | -33.89% | 3.99B | ||
| 0.00% | 0.00% | +8.47% | +9.73% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +2.91% | +4.92% | -11.57% | -20.55% | 2.71B | ||
| +0.67% | +5.31% | -6.45% | -33.27% | 2.5B | ||
| -0.60% | +1.74% | -12.25% | -25.56% | 2.25B | ||
| +2.70% | +3.43% | +8.38% | +32.36% | 2.13B | ||
| +4.91% | +6.13% | -10.27% | +3.63% | 2.02B | ||
| +9.15% | +12.52% | -19.06% | +17.42% | 1.96B | ||
| Average | +2.07% | +3.15% | -2.19% | +6.25% | ||
| Weighted average by Cap. | +1.42% | +1.14% | +0.99% | +30.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.05% | ||
| 2023 | +6.47% | ||
| 2022 | -33.56% | ||
| 2021 | -11.69% | ||
| 2020 | +7.44% | ||
| 2019 | +10.25% | ||
| 2018 | -15.97% | ||
| 2017 | +18.26% | ||
| 2016 | +43.75% | ||
| 2015 | -52.30% | ||
| 2014 | +3.35% | ||
| 2013 | +6.37% | ||
| 2012 | +39.61% | ||
| 2011 | -33.71% | ||
| 2010 | +12.70% | ||
| 2009 | +137.04% | ||
| 2008 | -12.90% | ||
| 2007 | +3.94% | ||
| 2006 | +9.85% | ||
| 2005 | +124.15% | ||
| 2004 | +115.38% | ||
| 2003 | +114.24% | ||
| 2002 | +39.63% | ||
| 2001 | +15.78% |
- Stock Market
- Equities
- CELSIA Stock
- Quotes CELSIA S.A. E.S.P.
