CELM,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 717 JPY | +1.56% |
|
+8.64% | -5.28% |
| 14/05 | CELM,Inc. announces an Equity Buyback for 45,000 shares, representing 0.4% for ¥47 million. | CI |
| 14/05 | CELM,Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 702 ¥ | 709 ¥ | 706 ¥ | 717 ¥ |
| Volume | 18 700 | 38 100 | 9 300 | 12 500 |
| Change | +3.39% | +1.00% | -0.42% | +1.56% |
| Opening | 680.00 | 750.00 | 709.00 | 721.00 |
| High | 702.00 | 750.00 | 719.00 | 731.00 |
| Low | 676.00 | 709.00 | 705.00 | 716.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | +8.64% | ||
| Current month | +12.21% | ||
| 1 month | +7.82% | ||
| 3 months | +4.98% | ||
| 6 months | -6.03% | ||
| Current year | -5.28% | ||
| 1 year | -20.60% | ||
| 3 years | +46.33% |
Volumes
marketsDaily volume
12 500
Estimated daily volume
12 500
Avg. Volume 20 sessions
12 067
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
8 652 039.00
Avg. Volume 20 sessions USD
55 572.05
Record volume 1
11 169 000
Record volume 2
2 754 200
Record volume 3
1 881 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 188 803 363
Capitalization (USD)
52 596 684
Net sales (JPY)
7 265 000 000
Net sales (USD)
46 663 095
Number of employees
174
Sales / Employee (JPY)
41 752 874
Sales / Employee (USD)
268 179
Free-Float
21.52 %
Free-Float capitalization (JPY)
1 966 796 119
Free-Float capitalization (USD)
12 632 731
Average Daily Capital Traded
0.11%
Highs and lows
1 week
658.00
750.00
1 month
624.00750.00
Current year
624.00845.00
1 year
624.001 370.00
3 years
342.001 370.00
5 years
342.001 370.00
10 years
342.001 370.00
Indicators
Moving average 5 days
695.60
Moving average 20 days
660.10
Moving average 50 days
682.26
Moving average 100 days
722.23
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
+0.73%
STIM
RSI 9 days
72.19
RSI 14 days
63.83
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +8.64% | -5.28% | -20.60% | 5.26Cr | ||
| -1.29% | -1.17% | -19.87% | -40.53% | 302.17Cr | ||
| +1.55% | -1.13% | -35.78% | -48.12% | 220.4Cr | ||
| -0.37% | -3.13% | +36.21% | +41.48% | 184.59Cr | ||
| +1.31% | +6.13% | -11.58% | +71.44% | 172.16Cr | ||
| -2.76% | +0.72% | +33.57% | +26.20% | 87Cr | ||
| -1.83% | -0.27% | +19.65% | +135.53% | 82Cr | ||
| +58.42% | -.--% | -.--% | -.--% | 81Cr | ||
| -0.58% | +3.96% | +6.73% | - | 76Cr | ||
| +0.61% | -8.15% | -7.38% | -1.48% | 75Cr | ||
| +1.89% | +8.00% | +0.75% | -36.47% | 74Cr | ||
| +0.30% | +4.00% | +14.19% | +47.60% | 61Cr | ||
| +1.21% | -1.38% | -30.42% | -32.80% | 55Cr | ||
| -0.41% | +7.06% | +9.73% | -27.67% | 53Cr | ||
| -1.85% | -0.70% | -12.27% | +3.44% | 52Cr | ||
| +8.70% | -.--% | +20.00% | - | 45Cr | ||
| Average | +4.15% | +1.81% | +1.14% | +8.43% | ||
| Weighted average by Cap. | +3.07% | +1.31% | -2.89% | +4.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b6bac308ae61762.D0zfs6lzLVy_s4r6LUcKKVkhC4H6A4o5wwzYv7zkHMs.PCqb5eQpfgrU-vzDfTR8EBIYSsu0UsFPrmaR8fWMVf1OG5Tn4Tp0MIeFug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 717 | 100 | 12,500 |
| 11:29:50 am | 717 | 100 | 12,400 |
| 11:29:02 am | 716 | 200 | 12,300 |
| 11:29:00 am | 716 | 100 | 12,100 |
| 11:26:59 am | 717 | 200 | 12,000 |
| 11:21:11 am | 717 | 100 | 11,800 |
| 11:21:09 am | 718 | 100 | 11,700 |
| 11:16:09 am | 721 | 100 | 11,600 |
| 11:12:22 am | 718 | 100 | 11,500 |
| 11:03:32 am | 718 | 100 | 11,400 |
Monthly variations
Annual change
| 2024 | -5.28% | ||
| 2023 | +25.12% | ||
| 2022 | +38.29% | ||
| 2021 | -36.64% |
- Stock Market
- Equities
- 7367 Stock
- Quotes CELM,Inc.
