CELM,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 709 JPY | +1.00% |
|
+6.46% | -6.34% |
| 14/05 | CELM,Inc. announces an Equity Buyback for 45,000 shares, representing 0.4% for ¥47 million. | CI |
| 14/05 | CELM,Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 660 ¥ | 682 ¥ | 679 ¥ | 702 ¥ | 709 ¥ |
| Volume | 10 100 | 6 900 | 11 800 | 18 700 | 38 100 |
| Change | -0.90% | +3.33% | -0.44% | +3.39% | +1.00% |
| Opening | 674.00 | 665.00 | 682.00 | 680.00 | 750 |
| High | 676.00 | 682.00 | 686.00 | 702.00 | 750 |
| Low | 655.00 | 665.00 | 658.00 | 676.00 | 709 |
Performance
| 1 day | +1.00% | ||
| 1 week | +6.46% | ||
| Current month | +10.95% | ||
| 1 month | +4.73% | ||
| 3 months | +2.90% | ||
| 6 months | -4.96% | ||
| Current year | -6.34% | ||
| 1 year | -20.69% | ||
| 3 years | +57.56% |
Volumes
marketsDaily volume
38 100
Estimated daily volume
38 100
Avg. Volume 20 sessions
8 767
Daily volume ratio
4.35
Avg. Volume 20 sessions JPY
6 215 803.00
Avg. Volume 20 sessions USD
39 886.81
Record volume 1
11 169 000
Record volume 2
2 754 200
Record volume 3
1 881 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
8 089 685 679
Capitalization (USD)
51 911 513
Net sales (JPY)
7 265 000 000
Net sales (USD)
46 619 505
Number of employees
174
Sales / Employee (JPY)
41 752 874
Sales / Employee (USD)
267 928
Free-Float
21.52 %
Free-Float capitalization (JPY)
1 942 989 921
Free-Float capitalization (USD)
12 468 166
Average Daily Capital Traded
0.08%
Highs and lows
1 week
655.00
750.00
1 month
624.00750.00
Current year
624.00845.00
1 year
624.001 370.00
3 years
342.001 370.00
5 years
342.001 370.00
10 years
342.001 370.00
Indicators
Moving average 5 days
677.80
Moving average 20 days
656.90
Moving average 50 days
684.18
Moving average 100 days
723.18
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
72.80
RSI 14 days
63.45
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +6.46% | -6.34% | -20.69% | 5.19Cr | ||
| +7.05% | +3.16% | -15.13% | -38.47% | 292.65Cr | ||
| +2.78% | -3.72% | -36.52% | -53.25% | 220.86Cr | ||
| -0.25% | -6.01% | +35.03% | +40.25% | 183.44Cr | ||
| +0.92% | +3.38% | -14.91% | +61.42% | 167.85Cr | ||
| +5.51% | +3.41% | +40.96% | +40.85% | 89Cr | ||
| +58.42% | -.--% | -.--% | -.--% | 81Cr | ||
| -0.40% | -10.22% | +19.25% | +155.65% | 80Cr | ||
| -0.45% | -10.20% | -8.08% | -2.65% | 74Cr | ||
| 0.00% | +8.57% | -0.75% | -32.66% | 74Cr | ||
| +1.59% | -2.07% | +3.58% | - | 74Cr | ||
| -0.42% | -5.50% | +36.96% | +57.71% | 61Cr | ||
| +0.79% | -1.23% | +8.45% | +35.73% | 57Cr | ||
| +3.59% | -1.94% | -29.86% | -36.64% | 56Cr | ||
| +0.05% | -2.23% | -11.23% | +8.17% | 51Cr | ||
| +0.96% | -2.77% | +7.13% | -28.09% | 50Cr | ||
| Average | +5.06% | +0.20% | +1.78% | +12.49% | ||
| Weighted average by Cap. | +5.16% | -1.13% | -1.82% | +6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f7d09db190f48769d47f5.dayoD69o3kXI6NoTL9Wv3s2kj_Y9cTxRGKqMQJU0XGE.IfyfRehR7XKpib5wfJzLu5zIy8dSPXAaaf3BLNlbNRUQ3tI-w1GvD4zQjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 709 | 100 | 38,100 |
| 11:29:30 am | 709 | 100 | 38,000 |
| 11:29:04 am | 709 | 200 | 37,900 |
| 11:29:03 am | 710 | 500 | 37,700 |
| 11:04:39 am | 722 | 200 | 37,200 |
| 11:02:33 am | 710 | 1,000 | 37,000 |
| 11:02:33 am | 711 | 400 | 36,000 |
| 11:02:33 am | 712 | 600 | 35,600 |
| 11:01:31 am | 715 | 100 | 35,000 |
| 10:55:21 am | 714 | 100 | 34,900 |
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | +25.12% | ||
| 2022 | +38.29% | ||
| 2021 | -36.64% |
- Stock Market
- Equities
- 7367 Stock
- Quotes CELM,Inc.