End-of-day quote
Korea S.E.
03:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
98,100
KRW
|
+1.55%
|
|
+2.29%
|
+6.40%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
95600 ₩
|
99200 ₩
|
100100 ₩
|
96600 ₩
|
98100 ₩
|
Volume |
80 220 |
292 860 |
114 982 |
174 407 |
110 780 |
Change |
-0.31%
|
+3.77%
|
+0.91%
|
-3.50%
|
+1.55%
|
Opening |
97,000.00 |
97,500.00 |
100,000.00 |
100,500.00 |
98,800.00 |
High |
97,500.00 |
100,900.00 |
100,400.00 |
100,500.00 |
100,300.00 |
Low |
95,000.00 |
97,000.00 |
98,800.00 |
96,600.00 |
97,700.00 |
Avg. Volume 20 sessions
128 339
Avg. Volume 20 sessions KRW
12 590 055 900.00
Avg. Volume 20 sessions USD
9 203 330.86
Record volume 1
15 222 898
Record volume 2
14 288 436
Record volume 3
14 240 401
Capital turnover ratio
0.00
Capitalization (KRW)
4 057 607 905 609
Capitalization (USD)
2 966 111 379
Net sales (KRW)
233 568 477 710
Net sales (USD)
170 738 557
Sales / Employee (KRW)
712 099 017
Sales / Employee (USD)
520 544
Free-Float capitalization (KRW)
1 916 177 824 302
Free-Float capitalization (USD)
1 400 725 990
Average Daily Capital Traded
0.31%
Moving average 5 days
97 920.00
Moving average 20 days
93 705.00
Moving average 50 days
102 312.00
Moving average 100 days
101 730.76
Price spread / (MMA5) -0.18% Price spread / (MMA20) -4.48% Price spread / (MMA50) +4.29% Price spread / (MMA100) +3.70%
More charts
|