Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
31.39 EUR | +0.74% | +2.25% | -11.97% |
26/04 | Transcript : Cellnex Telecom, S.A. - Shareholder/Analyst Call | |
26/04 | IBEX heads for its biggest weekly rise in a month as it awaits US inflation data | RE |
Quotes 5-day view
Delayed Quote BME23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 31.84 € | 31.06 € | 31.16 € | 31.39 € |
Volume | 1 301 153 | 990 883 | 1 226 852 | 1 167 670 |
Change | +2.48% | -2.45% | +0.32% | +0.74% |
Opening | 31.12 | 31.80 | 31.05 | 31.45 |
High | 31.95 | 31.80 | 31.40 | 32.00 |
Low | 31.12 | 31.00 | 30.50 | 30.79 |
Performance
1 day | +0.74% | ||
1 week | +2.25% | ||
Current month | -4.21% | ||
1 month | -4.47% | ||
3 months | -12.07% | ||
6 months | +19.04% | ||
Current year | -11.97% | ||
1 year | -17.05% | ||
3 years | -33.52% | ||
5 years | +17.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wireless Telecom
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.74% | +2.25% | -11.97% | -17.05% | 23.64B | ||
-0.78% | +2.84% | +28.33% | +68.57% | 94.52B | ||
+1.57% | +3.33% | +6.76% | +23.38% | 56.67B | ||
-0.25% | -2.15% | -16.38% | -22.30% | 20.55B | ||
-0.19% | -0.19% | +5.61% | +12.61% | 10.64B | ||
+1.95% | +3.47% | +2.45% | -5.00% | 10.28B | ||
+0.12% | +0.37% | +0.88% | +3.21% | 8.9B | ||
+2.90% | +5.19% | -25.24% | -32.04% | 8.29B | ||
+1.06% | +3.77% | +20.93% | -3.24% | 6.61B | ||
-7.14% | -.--% | -.--% | -7.14% | 5.13B | ||
-0.31% | +1.88% | +17.27% | -2.40% | 4.85B | ||
+3.88% | +1.40% | -18.42% | +16.39% | 3.62B | ||
+1.93% | +5.24% | -6.95% | +61.07% | 3.18B | ||
0.00% | +8.68% | +19.00% | +35.23% | 1.92B | ||
+0.88% | -1.81% | -15.45% | -7.46% | 1.67B | ||
-0.26% | -1.88% | +18.93% | +18.33% | 1.65B | ||
Average | +0.38% | +1.14% | +1.61% | +8.89% | ||
Weighted average by Cap. | +0.23% | +2.00% | +9.54% | +26.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:40 pm | 31.39 | 40 | 1,167,670 |
09:05:26 pm | 31.39 | 404 | 1,167,630 |
09:05:26 pm | 31.39 | 192 | 1,167,226 |
09:05:26 pm | 31.39 | 982 | 1,167,034 |
09:05:26 pm | 31.39 | 413 | 1,166,052 |
09:05:26 pm | 31.39 | 1,415 | 1,165,639 |
09:05:26 pm | 31.39 | 785 | 1,164,224 |
09:05:26 pm | 31.39 | 915 | 1,163,439 |
09:05:26 pm | 31.39 | 841 | 1,162,524 |
Monthly variations
Annual change
2024 | -11.97% | ||
2023 | +15.33% | ||
2022 | -39.59% | ||
2021 | +4.19% | ||
2020 | +28.02% | ||
2019 | +71.37% | ||
2018 | +4.87% | ||
2017 | +56.24% | ||
2016 | -20.74% | ||
2015 | +11.88% |
- Stock Market
- Equities
- CLNX Stock
- Quotes Cellnex Telecom, S.A.