CELLFIE GLOBAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 778 KRW | +2.10% |
|
-.--% | -.--% |
Performance
| 1 day | +2.10% | ||
| 3 years | -79.39% | ||
| 5 years | -62.69% | ||
| 10 years | -10.57% |
Volumes
marketsDaily volume
2 107 856
Avg. Volume 20 sessions
2 921 269
Avg. Volume 20 sessions KRW
2 272 747 282.00
Avg. Volume 20 sessions USD
1 640 923.54
Record volume 1
33 950 600
Record volume 2
33 937 500
Record volume 3
29 560 525
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Capitalization (KRW)
29 379 286 704
Capitalization (USD)
21 211 845
Net sales (KRW)
34 347 681 880
Net sales (USD)
24 799 026
Number of employees
96
Sales / Employee (KRW)
357 788 353
Sales / Employee (USD)
258 323
Free-Float
96.82 %
Free-Float capitalization (KRW)
28 863 464 302
Free-Float capitalization (USD)
20 839 421
Average Daily Capital Traded
7.74%
Highs and lows
3 years
721.00
5 170.00
5 years
721.005 400.00
10 years
721.005 400.00
Indicators
Moving average 5 days
762.80
Moving average 20 days
1 015.20
Moving average 50 days
1 277.10
Moving average 100 days
1 469.05
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+30.49%
Price spread / (MMA50)
+64.15%
Price spread / (MMA100)
+88.82%
STIM
RSI 9 days
28.15
RSI 14 days
28.07
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | -.--% | -.--% | -.--% | 2.12Cr | ||
| +0.28% | +6.53% | -9.80% | -14.65% | 826.75Cr | ||
| +0.11% | -0.79% | -19.03% | -16.36% | 595.6Cr | ||
| +0.35% | +3.70% | -5.71% | -25.32% | 494.78Cr | ||
| -1.00% | +3.66% | +14.42% | +42.00% | 374.64Cr | ||
| +2.62% | +4.91% | +45.78% | +51.61% | 155.01Cr | ||
| +0.81% | +2.78% | +15.92% | -5.99% | 118Cr | ||
| +0.50% | +3.53% | +1.77% | -33.53% | 112.18Cr | ||
| +0.88% | +0.19% | +8.72% | -7.55% | 107.63Cr | ||
| -2.02% | +2.43% | -2.15% | -27.35% | 104.78Cr | ||
| +2.99% | -2.88% | -35.58% | -62.11% | 70Cr | ||
| -0.92% | +3.62% | +56.57% | +309.35% | 52Cr | ||
| -1.58% | +2.63% | -21.03% | - | 36Cr | ||
| +1.78% | +5.64% | -22.81% | -26.87% | 36Cr | ||
| -0.87% | +1.33% | -46.60% | -65.61% | 29Cr | ||
| -0.88% | +1.66% | +8.56% | +8.91% | 27Cr | ||
| Average | +0.32% | +0.69% | -0.69% | +8.44% | ||
| Weighted average by Cap. | +0.21% | +0.33% | -2.93% | -3.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -41.72% | ||
| 2022 | -66.87% | ||
| 2021 | +3.33% | ||
| 2020 | +121.59% | ||
| 2019 | +46.06% | ||
| 2018 | -48.72% | ||
| 2017 | +31.28% | ||
| 2016 | +3.23% | ||
| 2015 | -11.17% | ||
| 2014 | +165.22% | ||
| 2013 | -40.16% | ||
| 2012 | +23.49% | ||
| 2011 | -8.29% | ||
| 2010 | -42.72% |
- Stock Market
- Equities
- A068940 Stock
- Quotes Cellfie Global Co.,Ltd.
