CELLECTIS S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.425 EUR | +3.41% |
|
-1.43% | -12.45% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.42 € | 2.405 € | 2.38 € | 2.345 € | 2.425 € |
| Volume | 55 187 | 19 554 | 18 491 | 45 065 | 17 360 |
| Change | -1.43% | -0.62% | -1.04% | -1.47% | +3.41% |
| Opening | 2.46 | 2.48 | 2.38 | 2.45 | 2.35 |
| High | 2.50 | 2.48 | 2.39 | 2.45 | 2.435 |
| Low | 2.39 | 2.37 | 2.35 | 2.32 | 2.35 |
Performance
| 1 day | +3.20% | ||
| 1 week | -1.43% | ||
| Current month | -2.73% | ||
| 1 month | -1.63% | ||
| 3 months | -9.77% | ||
| 6 months | +163.76% | ||
| Current year | -12.45% | ||
| 1 year | +40.78% | ||
| 3 years | -84.70% | ||
| 5 years | -86.54% | ||
| 10 years | -52.55% |
Volumes
marketsDaily volume
17 360
Estimated daily volume
183 241
Avg. Volume 20 sessions
65 786
Daily volume ratio
2.79
Avg. Volume 20 sessions
159 531.05
Avg. Volume 20 sessions USD
170 974.21
Record volume 1
6 550 835
Record volume 2
4 335 070
Record volume 3
2 912 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
167 604 669
Capitalization (USD)
179 626 952
Net sales (EUR)
24 496 370
Net sales (USD)
26 253 495
Number of employees
234
Sales / Employee (EUR)
104 685
Sales / Employee (USD)
112 194
Free-Float
100 %
Free-Float capitalization (EUR)
129 838 928
Free-Float capitalization (USD)
139 152 275
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.32
2.50
1 month
2.272.74
Current year
2.132.88
1 year
0.893.44
3 years
0.8916.39
5 years
0.8928.45
10 years
0.8941.95
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.48
Moving average 50 days
2.42
Moving average 100 days
2.55
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+5.25%
STIM
RSI 9 days
42.77
RSI 14 days
45.54
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.41% | -1.43% | -12.45% | +40.78% | 180M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -0.25% | +3.75% | +48.66% | -4.99% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -0.86% | +2.49% | +23.62% | -16.00% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.36% | +3.29% | +5.34% | +11.66% | ||
| Weighted average by Cap. | +0.88% | +3.69% | +8.84% | +9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ac99ec73eccbd428c4562ad1197.23Yu2s-dBbwYCA5DrlASyWnBDTOwgJ0pg3hj5ocZEcQ.7TlUovmpPJF-flgh3yB3lgyGeWzK4thhthVWpfNyXpO-TlmrhNtAkV9CVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:17:23 pm | 2.425 | 700 | 17,360 |
| 01:15:23 pm | 2.42 | 700 | 16,660 |
| 01:14:31 pm | 2.415 | 400 | 15,960 |
| 01:14:31 pm | 2.415 | 100 | 15,560 |
| 01:14:30 pm | 2.43 | 250 | 15,460 |
| 01:11:41 pm | 2.435 | 50 | 15,210 |
| 01:09:35 pm | 2.425 | 250 | 15,160 |
| 01:09:35 pm | 2.425 | 750 | 14,910 |
| 01:09:35 pm | 2.42 | 3,000 | 14,160 |
| 01:07:23 pm | 2.43 | 589 | 11,160 |
Monthly variations
Annual change
| 2024 | -15.16% | ||
| 2023 | +39.10% | ||
| 2022 | -73.29% | ||
| 2021 | -69.51% | ||
| 2020 | +55.61% | ||
| 2019 | +3.98% | ||
| 2018 | -36.74% | ||
| 2017 | +47.07% | ||
| 2016 | -41.94% | ||
| 2015 | +128.29% | ||
| 2014 | +431.74% | ||
| 2013 | -67.00% | ||
| 2012 | +10.11% | ||
| 2011 | -14.46% | ||
| 2010 | -28.57% | ||
| 2009 | +49.06% | ||
| 2008 | -22.78% | ||
| 2007 | -39.02% |
- Stock Market
- Equities
- ALCLS Stock
- Quotes Cellectis S.A.
