Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.88 USD | +1.59% | +3.92% | +25.64% |
19/04 | Lake Street Starts Cellebrite DI With Buy Rating, $13 Price Target | MT |
01/04 | BofA Securities Adjusts Cellebrite DI Price Target to $13 From $12, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 10.71 $ | 10.71 $ | 10.71 $ | 10.88 $ |
Volume | 490 387 | 460 786 | 456 417 | 429 966 |
Change | +2.29% | 0.00% | 0.00% | +1.59% |
Opening | 10.49 | 10.74 | 10.55 | 10.77 |
High | 10.71 | 10.86 | 10.72 | 10.89 |
Low | 10.48 | 10.56 | 10.46 | 10.71 |
Performance
1 day | +1.59% | ||
1 week | +3.92% | ||
Current month | -1.81% | ||
1 month | -8.34% | ||
3 months | +17.62% | ||
6 months | +62.15% | ||
Current year | +25.64% | ||
1 year | +103.36% | ||
3 years | +9.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.59% | +3.92% | +25.64% | +103.36% | 2.23B | ||
+1.82% | +1.80% | +8.05% | +37.56% | 3,020B | ||
+2.56% | +6.45% | +5.58% | +48.91% | 82.93B | ||
+1.92% | +0.77% | +3.69% | +38.70% | 76.85B | ||
+1.29% | -0.87% | -14.62% | +8.27% | 53.04B | ||
+3.73% | +10.01% | +31.16% | +190.96% | 50.15B | ||
-9.56% | -6.32% | -24.56% | +18.26% | 46.55B | ||
+1.67% | +9.61% | +17.75% | +41.22% | 41.41B | ||
+0.05% | +14.17% | +55.21% | -14.44% | 35.63B | ||
+0.73% | +2.75% | -10.24% | +18.81% | 24.64B | ||
+1.35% | +1.90% | -21.24% | +0.70% | 23.04B | ||
+4.88% | +12.76% | -1.49% | -27.58% | 19.85B | ||
+4.65% | +19.37% | +7.82% | +88.04% | 19.81B | ||
+0.58% | +14.23% | +10.19% | +25.51% | 19.56B | ||
+1.57% | +4.29% | -13.78% | +0.93% | 19.07B | ||
-0.70% | +2.92% | +3.47% | +30.47% | 17.13B | ||
Average | +0.75% | +6.10% | +5.16% | +38.11% | ||
Weighted average by Cap. | +0.04% | +2.33% | +7.56% | +38.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 10.88 | 58,742 | 324,065 |
01:29:59 am | 10.88 | 100 | 265,323 |
01:29:58 am | 10.87 | 100 | 265,223 |
01:29:58 am | 10.87 | 2,455 | 265,123 |
01:29:58 am | 10.87 | 100 | 262,668 |
01:29:58 am | 10.87 | 100 | 262,568 |
01:29:58 am | 10.87 | 100 | 262,468 |
01:29:57 am | 10.88 | 100 | 262,368 |
01:29:56 am | 10.88 | 200 | 262,268 |
01:29:55 am | 10.88 | 100 | 262,068 |
Monthly variations
Annual change
2024 | +25.64% | ||
2023 | +98.62% | ||
2022 | -45.64% | ||
2021 | -23.84% |
- Stock Market
- Equities
- CLBT Stock
- Quotes Cellebrite DI Ltd.