CELLA SPACE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.08 INR | -0.76% |
|
+0.15% | +37.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 13.25 ₹ | 13.49 ₹ | 13.18 ₹ | 13.08 ₹ |
| Volume | 23 621 | 13 020 | 10 345 | 6 817 |
| Change | +1.92% | +1.81% | -2.30% | -0.76% |
| Opening | 13.26 | 13.25 | 13.74 | 13.18 |
| High | 13.65 | 13.90 | 13.74 | 13.39 |
| Low | 12.35 | 12.60 | 12.82 | 12.60 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.15% | ||
| Current month | +0.62% | ||
| 1 month | +28.61% | ||
| 3 months | +52.80% | ||
| 6 months | +46.15% | ||
| Current year | +37.68% | ||
| 1 year | +51.21% | ||
| 3 years | +107.95% | ||
| 5 years | +175.95% | ||
| 10 years | -22.37% |
Volumes
marketsDaily volume
6 817
Estimated daily volume
6 817
Avg. Volume 20 sessions
17 234
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
225 420.72
Avg. Volume 20 sessions USD
2 698.74
Record volume 1
4 699 093
Record volume 2
1 122 509
Record volume 3
704 684
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
263 544 270
Capitalization (USD)
3 155 152
Net sales (INR)
74 050 000
Net sales (USD)
886 527
Number of employees
11
Sales / Employee (INR)
6 731 818
Sales / Employee (USD)
80 593
Free-Float
41.5 %
Free-Float capitalization (INR)
109 382 864
Free-Float capitalization (USD)
1 309 532
Average Daily Capital Traded
0.09%
Highs and lows
1 week
12.35
13.90
1 month
10.0714.04
Current year
7.9814.04
1 year
7.6914.04
3 years
4.3714.04
5 years
3.0714.04
10 years
3.0719.99
Indicators
Moving average 5 days
13.20
Moving average 20 days
12.59
Moving average 50 days
10.82
Moving average 100 days
10.18
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-17.29%
Price spread / (MMA100)
-22.15%
STIM
RSI 9 days
61.03
RSI 14 days
63.17
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +0.15% | +37.68% | +51.21% | 31.55L | ||
| +0.56% | -1.45% | -13.73% | -22.43% | 12TCr | ||
| -0.87% | -0.52% | -2.59% | +7.30% | 6.06TCr | ||
| -0.72% | -1.66% | -3.00% | +4.89% | 1.74TCr | ||
| 0.00% | -0.25% | -49.43% | - | 902.45Cr | ||
| -1.83% | -1.48% | +33.12% | +74.09% | 890.68Cr | ||
| +0.17% | -1.58% | -27.79% | -30.77% | 580.96Cr | ||
| -3.03% | -2.78% | -21.62% | -22.73% | 572.56Cr | ||
| +2.34% | -5.06% | +20.49% | +49.24% | 512.04Cr | ||
| +0.76% | -0.68% | -0.43% | -2.82% | 426.51Cr | ||
| -1.09% | -2.57% | +19.81% | +57.41% | 395.97Cr | ||
| +0.24% | -5.57% | -36.60% | -35.30% | 360.06Cr | ||
| -1.97% | -5.29% | +1.13% | -11.11% | 320.66Cr | ||
| -1.77% | -9.74% | +4.29% | -22.12% | 310.27Cr | ||
| -0.34% | -0.68% | -42.44% | -54.22% | 243.5Cr | ||
| -2.04% | +7.42% | +7.98% | +20.19% | 225.37Cr | ||
| Average | -0.65% | -2.01% | -4.57% | +4.19% | ||
| Weighted average by Cap. | -0.15% | -1.43% | -8.97% | -6.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22726.RMpUxLMSUQQD7xhlSQNRoaSOlEq_WyYIndoGbU-Hlck.KJkQ9uknP1tcq1sNK3Qcl5DB2BvcAkE51Y9eOX3p4qsrmjaz5CYlNE6_fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:23 pm | 13.37 | 50 | 6,817 |
| 03:23:06 pm | 13.35 | 100 | 6,767 |
| 03:22:18 pm | 13.35 | 50 | 6,667 |
| 03:21:00 pm | 13 | 1,500 | 6,617 |
| 03:20:36 pm | 13.36 | 50 | 5,117 |
| 03:15:31 pm | 13.37 | 75 | 5,067 |
| 03:14:36 pm | 13.36 | 50 | 4,992 |
| 03:11:55 pm | 13.36 | 50 | 4,942 |
| 03:00:50 pm | 13.37 | 4 | 4,892 |
Monthly variations
Annual change
| 2024 | +37.68% | ||
| 2023 | -9.44% | ||
| 2022 | +54.95% | ||
| 2021 | +6.45% | ||
| 2020 | +38.26% | ||
| 2019 | -29.23% | ||
| 2018 | -24.68% | ||
| 2017 | +4.73% | ||
| 2016 | -34.08% | ||
| 2015 | -11.22% | ||
| 2014 | -17.18% | ||
| 2013 | -33.46% | ||
| 2012 | +13.30% | ||
| 2011 | -12.26% | ||
| 2010 | +20.09% | ||
| 2009 | +94.72% | ||
| 2008 | -55.29% | ||
| 2007 | +117.14% | ||
| 2006 | -61.23% |
- Stock Market
- Equities
- SREESAKHTI Stock
- Quotes Cella Space Limited
