Quotes Cella Space Limited

Equities

SREESAKHTI

INE266H01014

Air Freight & Logistics

Market Closed - Bombay S.E. 03:30:56 14/06/2024 pm IST 5-day change 1st Jan Change
13.08 INR -0.76% Intraday chart for Cella Space Limited +0.15% +37.68%

Quotes 5-day view

Delayed Quote Bombay S.E.
Cella Space Limited(SREESAKHTI) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 13.25 ₹ 13.49 ₹ 13.18 ₹ 13.08 ₹
Volume 23 621 13 020 10 345 6 817
Change +1.92% +1.81% -2.30% -0.76%
Opening 13.26 13.25 13.74 13.18
High 13.65 13.90 13.74 13.39
Low 12.35 12.60 12.82 12.60

Performance

1 day-0.76%
1 week+0.15%
Current month+0.62%
1 month+28.61%
3 months+52.80%
6 months+46.15%
Current year+37.68%
1 year+51.21%
3 years+107.95%
5 years+175.95%
10 years-22.37%

Volumes

markets
Daily volume
6 817
Estimated daily volume
6 817
Avg. Volume 20 sessions
17 234
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
225 420.72
Avg. Volume 20 sessions USD
2 698.74
Record volume 1
4 699 093
Record volume 2
1 122 509
Record volume 3
704 684
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
263 544 270
Capitalization (USD)
3 155 152
Net sales (INR)
74 050 000
Net sales (USD)
886 527
Number of employees
11
Sales / Employee (INR)
6 731 818
Sales / Employee (USD)
80 593
Free-Float
41.5 %
Free-Float capitalization (INR)
109 382 864
Free-Float capitalization (USD)
1 309 532
Average Daily Capital Traded
0.09%

Highs and lows

1 week
12.35
Extreme 12.35
13.90
1 month
10.07
Extreme 10.07
14.04
Current year
7.98
Extreme 7.98
14.04
1 year
7.69
Extreme 7.69
14.04
3 years
4.37
Extreme 4.37
14.04
5 years
3.07
Extreme 3.07
14.04
10 years
3.07
Extreme 3.07
19.99

Indicators

Moving average 5 days
13.20
Moving average 20 days
12.59
Moving average 50 days
10.82
Moving average 100 days
10.18
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-17.29%
Price spread / (MMA100)
-22.15%
STIM
RSI 9 days
61.03
RSI 14 days
63.17

Sector Comparison - Other Air Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.76%+0.15%+37.68%+51.21% 3.16M
+0.56%-1.45%-13.73%-22.43% 116B
-0.87%-0.52%-2.59%+7.30% 60.64B
-0.72%-1.66%-3.00%+4.89% 17.43B
0.00%-0.25%-49.43% - 9.02B
-1.83%-1.48%+33.12%+74.09% 8.91B
+0.17%-1.58%-27.79%-30.77% 5.81B
-3.03%-2.78%-21.62%-22.73% 5.73B
+2.34%-5.06%+20.49%+49.24% 5.12B
+0.76%-0.68%-0.43%-2.82% 4.27B
-1.09%-2.57%+19.81%+57.41% 3.96B
+0.24%-5.57%-36.60%-35.30% 3.6B
-1.97%-5.29%+1.13%-11.11% 3.21B
-1.77%-9.74%+4.29%-22.12% 3.1B
-0.34%-0.68%-42.44%-54.22% 2.43B
-2.04%+7.42%+7.98%+20.19% 2.25B
Average-0.65%-2.01%-4.57%+4.19%
Weighted average by Cap.-0.15%-1.43%-8.97%-6.49%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.oOPEHBArQUBh4V9GP74LDXKsIXvLKElSvFgImRY2TE4.y6q3VUhSADQCrjkpSekmOjXHeUibQDgYjQpGyCNbKgLkmqJYaVsxGDKCbw
DatePriceVolumeDaily volume
03:25:23 pm 13.37 50 6,817
03:23:06 pm 13.35 100 6,767
03:22:18 pm 13.35 50 6,667
03:21:00 pm 13 1,500 6,617
03:20:36 pm 13.36 50 5,117
03:15:31 pm 13.37 75 5,067
03:14:36 pm 13.36 50 4,992
03:11:55 pm 13.36 50 4,942
03:00:50 pm 13.37 4 4,892
Chart Cella Space Limited
More charts

Monthly variations

Annual change

2024+37.68%
2023-9.44%
2022+54.95%
2021+6.45%
2020+38.26%
2019-29.23%
2018-24.68%
2017+4.73%
2016-34.08%
2015-11.22%
2014-17.18%
2013-33.46%
2012+13.30%
2011-12.26%
2010+20.09%
2009+94.72%
2008-55.29%
2007+117.14%
2006-61.23%
  1. Stock Market
  2. Equities
  3. SREESAKHTI Stock
  4. Quotes Cella Space Limited