Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.3 INR | +2.35% |
|
+2.75% | +6.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 18.03 ₹ | 17.94 ₹ | 17.88 ₹ | 18.3 ₹ |
Volume | 6 177 | 43 766 | 9 919 | 29 788 |
Change | +0.06% | -0.50% | -0.33% | +2.35% |
Opening | 17.70 | 17.20 | 18.65 | 18.00 |
High | 18.44 | 18.35 | 18.65 | 18.49 |
Low | 17.70 | 17.20 | 17.82 | 17.99 |
Performance
1 day | +2.35% | ||
1 week | +2.75% | ||
Current month | +1.61% | ||
1 month | -4.74% | ||
3 months | +25.09% | ||
6 months | +5.41% | ||
Current year | +6.52% | ||
1 year | +30.90% | ||
3 years | +125.09% | ||
5 years | +173.13% | ||
10 years | +58.72% |
Volumes
marketsBasic data
Highs and lows
![Extreme 17.2](/images/extremecours_fleche.png)
![Extreme 14.9](/images/extremecours_fleche.png)
![Extreme 14.25](/images/extremecours_fleche.png)
![Extreme 12.15](/images/extremecours_fleche.png)
![Extreme 7.38](/images/extremecours_fleche.png)
![Extreme 3.67](/images/extremecours_fleche.png)
![Extreme 3.67](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.35% | +2.75% | +6.52% | +30.90% | 12.37M | ||
-2.67% | -6.44% | -4.52% | -15.83% | 130B | ||
-0.48% | -3.73% | -40.15% | -18.88% | 38.25B | ||
-1.97% | -4.59% | +5.28% | -10.72% | 16.96B | ||
-3.55% | -1.15% | +24.60% | +47.59% | 11.23B | ||
-2.27% | -2.89% | +38.15% | +53.05% | 9.09B | ||
-0.37% | -2.18% | +17.80% | +28.31% | 6.33B | ||
+0.04% | -5.57% | -7.26% | +34.39% | 6.33B | ||
-1.53% | -2.81% | +28.21% | +21.95% | 6.28B | ||
-2.28% | -9.54% | -9.76% | -58.78% | 6.12B | ||
-0.58% | +0.44% | -27.45% | -29.22% | 5.31B | ||
-0.82% | +0.43% | -0.00% | +0.06% | 5.14B | ||
-1.53% | -2.67% | +1.36% | +4.71% | 4.77B | ||
+1.38% | -7.57% | +11.91% | +14.71% | 4.67B | ||
-0.56% | -2.90% | -4.80% | +9.74% | 4.53B | ||
-0.42% | -1.44% | -6.99% | +6.44% | 4.48B | ||
Average | -0.95% | -3.46% | +2.06% | +7.40% | ||
Weighted average by Cap. | -1.92% | -4.94% | -5.25% | -6.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:28:21 pm | 18.3 | 42 | 29,765 |
03:25:36 pm | 18.22 | 500 | 29,723 |
03:22:37 pm | 18.25 | 522 | 29,223 |
03:22:22 pm | 18.25 | 220 | 28,701 |
03:14:16 pm | 18.39 | 30 | 28,481 |
03:12:14 pm | 18.39 | 140 | 28,451 |
03:12:08 pm | 18.39 | 10 | 28,311 |
03:11:59 pm | 18.39 | 10 | 28,301 |
03:11:55 pm | 18.39 | 10 | 28,291 |
Monthly variations
Annual change
2024 | +6.52% | ||
2023 | -4.56% | ||
2022 | -3.49% | ||
2021 | +251.89% | ||
2020 | -24.50% | ||
2019 | -24.11% | ||
2018 | -40.13% | ||
2017 | +74.97% | ||
2016 | -44.29% | ||
2015 | +18.64% | ||
2014 | +218.10% | ||
2013 | -8.70% | ||
2012 | -16.36% | ||
2011 | -72.43% | ||
2010 | +6.40% | ||
2009 | +48.34% | ||
2008 | -83.24% | ||
2007 | -29.40% | ||
2006 | -53.34% |
- Stock Market
- Equities
- CELEBRITY Stock
- CELEBRITY Stock
- Quotes Celebrity Fashions Limited