CELADON PHARMACEUTICALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.5 GBX | -2.38% |
|
-10.87% | -10.87% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 115 p | 105 p | 105 p | 102.5 p |
| Volume | 90 868 | 75 712 | 26 117 | 42 693 |
| Change | 0.00% | -8.70% | 0.00% | -2.38% |
| Opening | 115.00 | 115.00 | 105.00 | 105.00 |
| High | 120.00 | 120.00 | 110.00 | 112.00 |
| Low | 110.00 | 105.00 | 100.00 | 100.00 |
Performance
| 1 day | -2.38% | ||
| 1 week | -10.87% | ||
| Current month | +22.02% | ||
| 1 month | +24.24% | ||
| 3 months | +20.59% | ||
| Current year | -10.87% | ||
| 1 year | -29.31% |
Volumes
marketsDaily volume
34 053
Estimated daily volume
34 053
Avg. Volume 20 sessions
83 622
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
8 571 255.00
Avg. Volume 20 sessions USD
8 571 255.00
Record volume 1
2 250 933
Record volume 2
1 056 197
Record volume 3
794 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
81 976 639
Capitalization (USD)
81 976 639
Net sales ()
0
Number of employees
24
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
33.86 %
Free-Float capitalization (GBX)
27 753 471
Free-Float capitalization (USD)
27 753 471
Average Daily Capital Traded
10.46%
Highs and lows
1 week
100.00
122.50
1 month
75.00122.50
Current year
75.00122.50
1 year
73.44180.00
3 years
47.50189.00
5 years
47.50189.00
10 years
47.50189.00
Indicators
Moving average 5 days
108.50
Moving average 20 days
98.09
Moving average 50 days
100.05
Moving average 100 days
100.82
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-1.64%
STIM
RSI 9 days
52.15
RSI 14 days
54.25
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | -10.87% | -10.87% | -29.31% | 81.98M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.11% | +0.19% | +2.22% | +2.35% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
069b11336d9aae.rd7VpS14RKR09XJ4OcLMkRzxYkNfQNiKYti4vWUmKOQ.ma3m9xkwHZI-sAE-S4mBwl2ZJhUOI5qnUbz89hNnarHcveP1ACsG8hKTHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:11 pm | 112 | 375 | 9,053 |
| 04:59:48 pm | 105 | 95 | 8,678 |
| 02:36:08 pm | 100 | 400 | 8,583 |
| 02:31:19 pm | 100 | 166 | 8,183 |
| 12:35:42 pm | 106 | 8,000 | 8,017 |
Monthly variations
Annual change
| 2024 | -10.87% | ||
| 2023 | +127.72% | ||
| 2022 | -65.17% |
- Stock Market
- Equities
- CEL Stock
- Quotes Celadon Pharmaceuticals Plc
