CEL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,255 JPY | +2.28% |
|
+15.00% | +32.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 3745 ¥ | 3815 ¥ | 3815 ¥ | 4160 ¥ | 4,255 ¥ |
| Volume | 700 | 2 100 | 4 000 | 9 400 | 1 000 |
| Change | +1.22% | +1.87% | 0.00% | +9.04% | +2.28% |
| Opening | 3,745.00 | 3,750.00 | 3,815.00 | 3,815.00 | 4,230 |
| High | 3,750.00 | 3,820.00 | 3,815.00 | 4,390.00 | 4,255 |
| Low | 3,700.00 | 3,750.00 | 3,760.00 | 3,815.00 | 4,125 |
Performance
| 1 day | +2.28% | ||
| 1 week | +15.00% | ||
| Current month | +11.53% | ||
| 1 month | -4.49% | ||
| 3 months | +11.53% | ||
| 6 months | +27.78% | ||
| Current year | +32.55% | ||
| 1 year | +70.34% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 929
Avg. Volume 20 sessions
3 433
Daily volume ratio
0.56
Avg. Volume 20 sessions JPY
14 607 415.00
Avg. Volume 20 sessions USD
90 361.47
Record volume 1
301 600
Record volume 2
74 900
Record volume 3
48 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
13 024 671 840
Capitalization (USD)
80 570 620
Net sales (JPY)
23 103 000 000
Net sales (USD)
142 915 158
Number of employees
180
Sales / Employee (JPY)
128 350 000
Sales / Employee (USD)
793 973
Free-Float
15.45 %
Free-Float capitalization (JPY)
2 068 928 207
Free-Float capitalization (USD)
12 798 390
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3 700.00
4 390.00
1 month
3 630.004 455.00
Current year
3 200.004 495.00
1 year
2 475.004 495.00
3 years
1 693.004 495.00
5 years
1 693.004 495.00
10 years
1 693.004 495.00
Indicators
Moving average 5 days
3 847.00
Moving average 20 days
3 954.25
Moving average 50 days
4 102.90
Moving average 100 days
3 849.12
Price spread / (MMA5)
-9.59%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-9.54%
STIM
RSI 9 days
67.77
RSI 14 days
59.47
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.28% | +15.00% | +32.55% | +70.34% | 8.06Cr | ||
| +0.17% | +0.96% | +28.18% | +52.63% | 2.56TCr | ||
| +0.22% | +0.32% | +13.88% | +67.75% | 2.45TCr | ||
| +4.71% | +2.21% | -0.71% | -18.24% | 2.42TCr | ||
| -0.81% | -3.46% | -20.66% | -32.19% | 2.37TCr | ||
| -0.24% | +1.38% | +30.06% | +45.23% | 1.98TCr | ||
| 0.00% | +4.31% | +3.91% | +28.39% | 1.97TCr | ||
| +2.81% | -0.57% | +1.16% | -18.98% | 1.9TCr | ||
| -0.62% | +2.24% | +47.87% | +119.06% | 1.79TCr | ||
| +6.28% | +0.43% | -5.96% | -28.55% | 1.43TCr | ||
| -1.06% | +3.70% | -14.89% | -14.76% | 1.4TCr | ||
| +1.19% | +2.69% | +15.40% | +33.59% | 1.39TCr | ||
| -0.32% | +6.12% | +16.64% | +22.59% | 1.34TCr | ||
| +1.03% | -1.34% | -24.62% | -32.15% | 1.31TCr | ||
| +0.24% | -1.41% | -12.68% | -11.58% | 1.3TCr | ||
| +2.14% | 0.00% | -8.31% | +21.61% | 1.25TCr | ||
| Average | +1.14% | +1.24% | +6.36% | +19.05% | ||
| Weighted average by Cap. | +1.03% | +0.43% | +6.19% | +18.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4b779db13f9919f.L6Kq_0bWxU_Tym-F1uzELPdbCkSaIRoed6BMxz7QwuM.QMaZsRfnozfhiQHntKmFRpkcXHT9ant3OpQo8XGYpI5J1-jJKoGmf56tJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:44 am | 4,255 | 100 | 1,000 |
| 09:11:34 am | 4,125 | 100 | 900 |
| 07:06:41 am | 4,165 | 100 | 800 |
| 06:57:39 am | 4,230 | 100 | 700 |
| 06:56:31 am | 4,160 | 100 | 600 |
| 06:08:34 am | 4,190 | 100 | 500 |
| 05:51:34 am | 4,255 | 100 | 400 |
| 05:51:24 am | 4,200 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +29.60% | ||
| 2023 | +32.64% | ||
| 2022 | +40.70% |
- Stock Market
- Equities
- 5078 Stock
- Quotes CEL Corporation
