CEKD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.515 MYR | -0.96% |
|
+4.04% | +15.73% |
| 24/04 | CEKD's Profit Edges Up in Fiscal Q2; Revenue Stays Flat | MT |
| 23/04 | CEKD Berhad Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.5 RM | 0.5 RM | 0.5 RM | 0.52 RM | 0.515 RM |
| Volume | 95 800 | 59 700 | 276 200 | 5 471 600 | 1 799 500 |
| Change | +1.01% | -.--% | -.--% | +4.00% | -0.96% |
| Opening | 0.50 | 0.50 | 0.50 | 0.50 | 0.52 |
| High | 0.50 | 0.50 | 0.51 | 0.53 | 0.54 |
| Low | 0.50 | 0.50 | 0.50 | 0.50 | 0.51 |
Performance
| 1 day | -0.96% | ||
| 1 week | +4.04% | ||
| 1 month | +7.29% | ||
| 3 months | +3.00% | ||
| 6 months | +14.44% | ||
| Current year | +15.73% | ||
| 1 year | +15.73% |
Volumes
marketsDaily volume
1 799 500
Avg. Volume 20 sessions
621 087
Avg. Volume 20 sessions MYR
319 859.81
Avg. Volume 20 sessions USD
67 990.04
Record volume 1
129 385 200
Record volume 2
114 045 500
Record volume 3
98 329 500
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
100 152 083
Capitalization (USD)
21 288 527
Net sales (MYR)
32 550 273
Net sales (USD)
6 918 951
Number of employees
202
Sales / Employee (MYR)
161 140
Sales / Employee (USD)
34 252
Free-Float
16.76 %
Free-Float capitalization (MYR)
16 787 530
Free-Float capitalization (USD)
3 568 391
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.50
0.54
1 month
0.480.54
Current year
0.440.54
1 year
0.430.55
3 years
0.431.11
5 years
0.431.11
10 years
0.431.11
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.50
Moving average 50 days
0.49
Moving average 100 days
0.49
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-4.85%
Price spread / (MMA100)
-4.85%
STIM
RSI 9 days
64.60
RSI 14 days
61.08
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +4.04% | +15.73% | +15.73% | 2.13Cr | ||
| +0.11% | +2.06% | +65.45% | +89.56% | 401.91Cr | ||
| +1.18% | +1.90% | -0.16% | +1.14% | 202.56Cr | ||
| +1.15% | +1.01% | +1.30% | -8.10% | 200.43Cr | ||
| +1.53% | -2.48% | -3.63% | -19.49% | 181.64Cr | ||
| +6.44% | +4.92% | +4.42% | -5.03% | 151.96Cr | ||
| +3.62% | +4.26% | -8.35% | -2.37% | 150.66Cr | ||
| +0.61% | -2.92% | +10.63% | -1.31% | 129.29Cr | ||
| -5.08% | +4.47% | +46.09% | +140.77% | 125.01Cr | ||
| -0.80% | -0.56% | -33.97% | -44.22% | 120.54Cr | ||
| +2.09% | +2.59% | -22.70% | -31.55% | 115.88Cr | ||
| +0.88% | -2.46% | -4.06% | +0.57% | 112.72Cr | ||
| +2.33% | +3.74% | +13.85% | +67.11% | 110.66Cr | ||
| -1.99% | -4.32% | -7.14% | -28.86% | 101.27Cr | ||
| +2.13% | +0.90% | +14.14% | +27.62% | 101.08Cr | ||
| +1.37% | +4.84% | -9.84% | -27.72% | 97Cr | ||
| Average | +0.91% | +0.68% | +5.11% | +10.87% | ||
| Weighted average by Cap. | +1.04% | +0.76% | +11.53% | +18.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CEKD Stock
- Quotes CEKD
