CEINSYS TECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 523.3 INR | -1.47% |
|
-0.87% | +47.51% |
| 02/07 | Ceinsys Tech Forms New Subsidiary in Singapore | MT |
| 29/05 | Ceinsys Tech CFO Steps Down; Successor Named; Shares Climb 5% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 548.75 ₹ | 550.75 ₹ | 531.1 ₹ | 523.3 ₹ |
| Volume | 46 864 | 44 398 | 25 159 | 26 294 |
| Change | +1.73% | +0.36% | -3.57% | -1.47% |
| Opening | 545.00 | 560.00 | 550.75 | 539.70 |
| High | 559.20 | 560.00 | 559.00 | 544.70 |
| Low | 526.60 | 536.00 | 527.00 | 515.10 |
Performance
| 1 day | -1.47% | ||
| 1 week | -0.87% | ||
| Current month | -0.87% | ||
| 1 month | +30.43% | ||
| 3 months | -21.53% | ||
| 6 months | +26.60% | ||
| Current year | +47.51% | ||
| 1 year | +153.60% | ||
| 3 years | +279.20% | ||
| 5 years | +456.70% |
Volumes
marketsDaily volume
26 294
Estimated daily volume
26 294
Avg. Volume 20 sessions
54 690
Daily volume ratio
0.48
Avg. Volume 20 sessions INR
28 619 277.00
Avg. Volume 20 sessions USD
342 830.32
Record volume 1
1 092 778
Record volume 2
894 300
Record volume 3
769 682
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 549 118 374
Capitalization (USD)
102 409 889
Net sales (INR)
2 194 981 000
Net sales (USD)
26 293 677
Number of employees
967
Sales / Employee (INR)
2 269 887
Sales / Employee (USD)
27 191
Free-Float
37.34 %
Free-Float capitalization (INR)
3 192 600 338
Free-Float capitalization (USD)
38 244 159
Average Daily Capital Traded
0.33%
Highs and lows
1 week
515.10
560.00
1 month
442.30581.70
Current year
386.10699.00
1 year
182.25699.00
3 years
116.25699.00
5 years
65.00699.00
10 years
39.55699.00
Indicators
Moving average 5 days
538.66
Moving average 20 days
510.92
Moving average 50 days
527.48
Moving average 100 days
544.47
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
52.21
RSI 14 days
52.28
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -0.87% | +47.51% | +153.60% | 102M | ||
| +0.31% | +2.57% | +37.37% | +24.90% | 399B | ||
| +1.10% | -0.23% | +35.56% | +53.75% | 237B | ||
| +2.61% | +2.52% | +14.15% | +42.55% | 166B | ||
| -1.42% | +0.95% | +21.12% | +47.46% | 61.87B | ||
| +1.40% | +4.22% | +33.29% | +95.91% | 38.34B | ||
| -0.85% | -0.43% | +1.16% | +12.75% | 29.93B | ||
| -1.56% | -6.95% | +102.93% | +238.98% | 22.73B | ||
| +0.71% | -3.07% | +28.99% | +26.69% | 21.69B | ||
| +1.38% | -0.43% | +40.53% | +13.69% | 14.25B | ||
| +0.74% | -0.23% | -7.38% | +19.55% | 13.9B | ||
| +0.68% | -0.05% | +5.06% | +7.15% | 13.65B | ||
| -0.69% | -0.24% | -9.99% | +17.95% | 12.55B | ||
| +1.98% | +3.54% | +21.18% | +48.97% | 11.89B | ||
| +0.17% | +1.06% | +27.80% | +83.91% | 11.52B | ||
| +0.61% | +1.79% | -8.39% | +6.93% | 11.15B | ||
| Average | +0.26% | +0.26% | +24.43% | +55.92% | ||
| Weighted average by Cap. | -0.02% | +1.34% | +30.20% | +42.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ed8c.JGdP3C91rXouR_EpGaxdARZdc_pJB7jOnYlbGAnvRnU.Xkof8VUmnjZpL5t4UJxlQFELQsMeT--mpb0fXXPZKD9jUAqaZRPiH2Arlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:53 pm | 527 | 57 | 26,294 |
| 03:29:17 pm | 527.8 | 1 | 26,237 |
| 03:29:14 pm | 527.8 | 1 | 26,236 |
| 03:28:58 pm | 522.1 | 2 | 26,235 |
| 03:28:48 pm | 526.1 | 8 | 26,233 |
| 03:28:42 pm | 527.8 | 19 | 26,225 |
| 03:28:36 pm | 526.5 | 1 | 26,206 |
| 03:28:31 pm | 525 | 99 | 26,205 |
| 03:28:31 pm | 525 | 1 | 26,106 |
Monthly variations
Annual change
| 2024 | +47.51% | ||
| 2023 | +131.56% | ||
| 2022 | -24.01% | ||
| 2021 | +51.24% | ||
| 2020 | +77.73% | ||
| 2019 | -0.07% | ||
| 2018 | -59.65% | ||
| 2017 | +86.00% | ||
| 2016 | +71.88% | ||
| 2015 | +6.67% | ||
| 2014 | +31.43% |
- Stock Market
- Equities
- CEINSYSTE6 Stock
- Quotes Ceinsys Tech Limited
