Stock CEENIK6 CEENIK EXPORTS (INDIA) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ceenik Exports (India) Limited

Equities

CEENIK6

INE418D01010

Textiles & Leather Goods

Market Closed - Bombay S.E.
Other stock markets
 03:30:59 21/06/2024 pm IST 		5-day change 1st Jan Change
705 INR +0.43% Intraday chart for Ceenik Exports (India) Limited -2.62% +539.80%
12/06 Ceenik Exports Limited Declares Interim Dividend for the Financial Year 2023-24 CI
12/06 Ceenik Exports Limited Approves Resignation of Nidhi Grover as Non-Executive Independent Director and Member of the Audit Committee and Nomination and Remuneration Committee CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Ceenik Exports (India) Limited(CEENIK6) : Historical Chart (5-day)
  14/06/2024 18/06/2024 19/06/2024 20/06/2024 21/06/2024
Last 723.95 ₹ 709.5 ₹ 695.35 ₹ 702 ₹ 705 ₹
Volume 6 013 2 923 1 786 7 469 2 934
Change +1.99% -2.00% -1.99% +0.96% +0.43%
Opening 723.95 724.50 695.35 681.45 688
High 723.95 724.50 695.35 705.00 708
Low 723.95 709.50 695.35 681.45 688

Performance

1 day+0.43%
1 week-2.62%
Current month+1.10%
1 month-3.38%
3 months+104.73%
6 months+606.20%
Current year+539.80%
1 year+5,095.28%
3 years+13,277.61%
5 years+8,835.36%
10 years+11,307.77%

Volumes

markets
Daily volume
2 934
Estimated daily volume
2 934
Avg. Volume 20 sessions
8 366
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
5 898 030.00
Avg. Volume 20 sessions USD
70 605.32
Record volume 1
92 071
Record volume 2
43 364
Record volume 3
37 925
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (INR)
2 348 602 038
Capitalization (USD)
28 115 115
Net sales (INR)
2 086 000
Net sales (USD)
24 972
Number of employees
4
Sales / Employee (INR)
521 500
Sales / Employee (USD)
6 243
Free-Float
13.54 %
Free-Float capitalization (INR)
318 093 258
Free-Float capitalization (USD)
3 807 894
Average Daily Capital Traded
0.25%

Highs and lows

1 week
681.45
Extreme 681.45
724.50
1 month
630.45
Extreme 630.45
771.30
Current year
114.55
Extreme 114.55
771.30
1 year
9.76
Extreme 9.76
771.30
3 years
5.00
Extreme 5
771.30
5 years
5.00
Extreme 5
771.30
10 years
5.00
Extreme 5
771.30

Indicators

Moving average 5 days
708.12
Moving average 20 days
705.04
Moving average 50 days
609.30
Moving average 100 days
437.70
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-13.58%
Price spread / (MMA100)
-37.92%
STIM
RSI 9 days
52.56
RSI 14 days
57.32

Sector Comparison - Other Textiles & Leather Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
CEENIK EXPORTS (INDIA) LIMITED Stock Ceenik Exports (India) Limited
+0.43%-2.62%+539.80%+5,095.28% 28.12M
SASA POLYESTER SANAYI Stock Sasa Polyester Sanayi
-1.69%+2.25%+24.48%-12.26% 7.48B
K.P.R. MILL LIMITED Stock K.P.R. Mill Limited
-1.04%+3.46%+6.87%+31.82% 3.64B
SWAN ENERGY LIMITED Stock Swan Energy Limited
+0.85%+2.82%+28.47%+165.66% 2.43B
TRIDENT LIMITED Stock Trident Limited
+1.81%-1.87%+8.21%+17.25% 2.35B
RUENTEX INDUSTRIES LTD. Stock Ruentex Industries Ltd.
+0.74%0.00%+6.22%+15.18% 2.25B
RAYMOND LIMITED Stock Raymond Limited
+5.08%+1.62%+46.70%+46.21% 1.91B
ALOK INDUSTRIES LIMITED Stock Alok Industries Limited
-3.66%+2.60%+33.21%+75.02% 1.69B
TEIJIN LIMITED Stock Teijin Limited
-0.04%-4.55%+2.06%-1.59% 1.66B
WELSPUN LIVING LIMITED Stock Welspun Living Limited
-1.26%+0.28%-0.55%+55.63% 1.7B
COATS GROUP PLC Stock Coats Group plc
-0.30%+1.74%+5.81%+16.67% 1.66B
AKSA AKRILIK KIMYA SANAYII Stock Aksa Akrilik Kimya Sanayii
+1.72%+1.80%+20.78%+99.36% 1.2B
SHENZHEN FUANNA BEDDING AND FURNISHING CO.,LTD Stock Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
-1.34%-8.46%+14.86%+32.65% 1.18B
FORMOSA TAFFETA CO., LTD. Stock Formosa Taffeta Co., Ltd.
+0.66%+1.78%-9.33%-18.39% 1.19B
ARVIND LIMITED Stock Arvind Limited
+0.54%-2.02%+41.49%+181.70% 1.15B
HYOSUNG ADVANCED MATERIALS CORPORATION Stock Hyosung Advanced Materials Corporation
+1.29%+3.06%-11.39%-26.56% 1.14B
Average+0.24%+0.37%+47.36%+360.85%
Weighted average by Cap.-0.13%+1.46%+16.83%+39.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

95ffaf4ba7f8a264397.0oPHfh-0YmBP0DVpkRAFsY2B5tlFQj8UJNmuYz4chfg.hs73KFj2Vj8Gpn055E9ayfnEoYMILE9XSuDNBw9Y65Tr5rU0avMkKhmmcA
DatePriceVolumeDaily volume
03:15:00 pm 705 94 2,934
02:15:00 pm 708 112 2,840
01:15:00 pm 708 124 2,728
12:15:00 pm 702.2 202 2,604
11:15:00 am 688 1,022 2,402

Chart Ceenik Exports (India) Limited

Chart Ceenik Exports (India) Limited
More charts

Monthly variations

Annual change

2024+537.08%
2023+437.51%
2022+23.49%
2021+121.63%
2020+10.47%
2019-18.51%
2018+0.85%
2017+37.50%
2016-52.38%
2015+26.00%
2014+53.85%
2013-27.29%
2012+44.66%
2011-49.88%
2010-3.29%
2009-29.75%
2008-1.89%
2007+82.99%
2006+19.22%
2005-10.74%
  1. Stock Market
  2. Equities
  3. CEENIK6 Stock
  4. Quotes Ceenik Exports (India) Limited