Stock CEEJAY6 CEEJAY FINANCE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ceejay Finance Limited

Equities

CEEJAY6

INE358C01010

Corporate Financial Services

Delayed Bombay S.E.
Other stock markets
 11:33:11 28/06/2024 am IST 		5-day change 1st Jan Change
205 INR -2.10% Intraday chart for Ceejay Finance Limited +3.56% +8.64%
27/05 Ceejay Finance Limited Recommends Final Dividend CI
27/05 Ceejay Finance Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Ceejay Finance Limited(CEEJAY6) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 210 ₹ 209.85 ₹ 221.5 ₹ 209.45 ₹ 205 ₹
Volume 2 5 2 189 2 723 239
Change +6.06% -0.07% +5.55% -5.44% -2.10%
Opening 210.00 208.90 209.00 215.00 230
High 210.00 210.00 244.00 238.00 230
Low 209.95 208.00 201.55 205.30 205

Performance

1 day-2.10%
1 week+3.56%
Current month+10.54%
1 month+5.10%
3 months+10.09%
6 months+9.01%
Current year+8.64%
1 year+58.46%
3 years+133.81%
5 years+70.88%
10 years+675.24%

Volumes

markets
Daily volume
239
Estimated daily volume
610
Avg. Volume 20 sessions
784
Daily volume ratio
0.78
Avg. Volume 20 sessions INR
160 759.20
Avg. Volume 20 sessions USD
1 926.06
Record volume 1
152 515
Record volume 2
67 629
Record volume 3
59 994
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
722 732 243
Capitalization (USD)
8 659 055
Net sales (INR)
198 294 000
Net sales (USD)
2 375 760
Number of employees
62
Sales / Employee (INR)
3 198 290
Sales / Employee (USD)
38 319
Free-Float
20.66 %
Free-Float capitalization (INR)
149 298 256
Free-Float capitalization (USD)
1 788 742
Average Daily Capital Traded
0.02%

Highs and lows

1 week
201.55
Extreme 201.55
244.00
1 month
171.05
Extreme 171.05
244.00
Current year
171.05
Extreme 171.05
245.40
1 year
121.00
Extreme 121
245.55
3 years
77.00
Extreme 77
245.55
5 years
49.00
Extreme 49
245.55
10 years
23.35
Extreme 23.35
245.55

Indicators

Moving average 5 days
209.76
Moving average 20 days
202.94
Moving average 50 days
199.97
Moving average 100 days
201.25
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
65.36
RSI 14 days
60.56

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CEEJAY FINANCE LIMITED Stock Ceejay Finance Limited
-2.10%+3.56%+8.64%+58.46% 86.59L
INDIAN RAILWAY FINANCE CORPORATION LIMITED Stock Indian Railway Finance Corporation Limited
+0.26%-1.58%+74.67%+431.49% 2.71TCr
POWER FINANCE CORPORATION LIMITED Stock Power Finance Corporation Limited
+0.41%-0.25%+25.74%+176.11% 1.9TCr
MITSUBISHI HC CAPITAL INC. Stock Mitsubishi HC Capital Inc.
+0.85%+4.27%+12.17%+23.94% 939.99Cr
CHAILEASE HOLDING COMPANY LIMITED Stock Chailease Holding Company Limited
-1.93%-6.44%-20.98%-22.61% 755.86Cr
ELEMENT FLEET MANAGEMENT CORP. Stock Element Fleet Management Corp.
+0.28%+3.42%+15.07%+23.74% 704.73Cr
INDIAN RENEWABLE ENERGY DEVELOPMENT AGENCY LIMITED Stock Indian Renewable Energy Development Agency Limited
-0.67%+8.95%+88.11% - 622.84Cr
L&T FINANCE LIMITED Stock L&T Finance Limited
+1.42%-0.73%+10.09%+47.01% 530.05Cr
REINET INVESTMENTS S.C.A. Stock Reinet Investments S.C.A.
-1.64%+4.35%+7.14%+20.00% 467.08Cr
FEDERAL HOME LOAN MORTGAGE CORPORATION Stock Federal Home Loan Mortgage Corporation
-0.40%+1.22%+46.47%+182.18% 401.06Cr
BAC HOLDING INTERNATIONAL CORP. Stock BAC Holding International Corp.
0.00%+3.11%+39.91%+36.38% 309.26Cr
FAR EAST HORIZON LIMITED Stock Far East Horizon Limited
-0.20%-2.49%-16.94%-17.07% 282.67Cr
MINMETALS CAPITAL COMPANY LIMITED Stock Minmetals Capital Company Limited
-1.70%-4.48%-13.46%-24.02% 250.63Cr
KRUK SPÓLKA AKCYJNA Stock KRUK Spólka Akcyjna
+1.01%+0.66%-3.52%+22.92% 220.43Cr
IFCI LIMITED Stock IFCI Limited
+2.07%+0.46%+110.84%+434.43% 188.73Cr
FEDERAL AGRICULTURAL MORTGAGE CORPORATION Stock Federal Agricultural Mortgage Corporation
+0.60%+2.09%-6.77%+26.59% 187.99Cr
Average-0.13%-0.03%+23.57%+94.64%
Weighted average by Cap.+0.02%+0.14%+34.65%+175.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.gAsOlVGef_AdjRTmDVr_BkTMfstnpfkBz2odN6Mi2dA.zHNj5RuzEMVsw1u5ZT_IbC-LNogA1chOmy11Y8gTl77xZDbMKPAOikrPUQ
DatePriceVolumeDaily volume
11:33:11 am 205 2 239
11:33:06 am 205 2 237
11:30:38 am 205 100 235
10:43:34 am 220 5 135
10:36:13 am 220 1 130

Chart Ceejay Finance Limited

Chart Ceejay Finance Limited
More charts

Monthly variations

Annual change

2024+10.97%
2023+49.80%
2022+30.43%
2021-16.00%
2020+3.60%
2019-7.54%
2018-44.55%
2017+252.03%
2016+12.12%
2015+33.13%
2014+122.10%
2013+7.85%
2012-1.15%
2011-27.20%
2010+94.31%
2009+13.68%
2008-43.68%
2007+92.10%
2006-13.04%
2005+20.80%
  1. Stock Market
  2. Equities
  3. CEEJAY6 Stock
  4. Quotes Ceejay Finance Limited