Quotes Cedar Woods Properties Limited
Equities
CWP
AU000000CWP1
Real Estate Development & Operations
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.73 AUD | -0.42% |
|
+2.83% | -5.21% |
28/05 | Cedar Woods Sells Two-Hectare Shopping Center Site for AU$13 Million | MT |
10/04 | Cedar Woods Properties Acquires Site in Perth Suburb | MT |
Quotes 5-day view
Delayed Quote Australian S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 4.61 $ | 4.6 $ | 4.75 $ | 4.73 $ |
Volume | 17 443 | 4 538 | 10 492 | 20 835 |
Change | -0.86% | -0.22% | +3.26% | -0.42% |
Opening | 4.60 | 4.64 | 4.57 | 4.62 |
High | 4.63 | 4.65 | 4.75 | 4.73 |
Low | 4.57 | 4.58 | 4.57 | 4.60 |
Performance
1 day | -0.42% | ||
1 week | +2.83% | ||
Current month | +7.99% | ||
1 month | +5.35% | ||
3 months | -1.46% | ||
6 months | -4.83% | ||
Current year | -5.21% | ||
1 year | -5.96% | ||
3 years | -30.75% | ||
5 years | -17.02% | ||
10 years | -34.94% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.57](/images/extremecours_fleche.png)
![Extreme 4.33](/images/extremecours_fleche.png)
![Extreme 4.3](/images/extremecours_fleche.png)
![Extreme 4.2](/images/extremecours_fleche.png)
![Extreme 3.42](/images/extremecours_fleche.png)
![Extreme 2.87](/images/extremecours_fleche.png)
![Extreme 2.87](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.42% | +2.83% | -5.21% | -5.96% | 260M | ||
+0.30% | +1.14% | -6.97% | +48.95% | 23.41B | ||
+0.85% | +1.22% | +8.76% | -7.66% | 10.8B | ||
-1.00% | -3.62% | -33.75% | -51.27% | 10.52B | ||
+0.11% | +2.39% | -24.98% | -12.65% | 7.64B | ||
+0.13% | -0.26% | -12.85% | -32.04% | 6.44B | ||
-0.03% | +1.25% | -3.86% | +46.09% | 6.08B | ||
+0.49% | -1.08% | -7.62% | -21.07% | 6.02B | ||
-1.60% | +1.61% | +0.28% | -13.57% | 3.69B | ||
+0.42% | -0.49% | +50.32% | +133.31% | 3.75B | ||
+0.51% | +3.33% | +17.81% | -11.22% | 3.62B | ||
-.--% | +0.07% | - | - | 3.32B | ||
+0.78% | +1.96% | -7.95% | +37.87% | 3.12B | ||
+0.47% | +3.22% | -19.20% | +10.39% | 2.55B | ||
+1.86% | +5.15% | +3.60% | +64.15% | 2.57B | ||
+2.31% | +2.31% | -7.90% | +6.24% | 2.27B | ||
Average | +0.32% | +1.62% | -3.30% | +12.77% | ||
Weighted average by Cap. | +0.22% | +1.16% | -6.43% | +11.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:10 am | 4.73 | 1 | 20,815 |
11:40:10 am | 4.73 | 32 | 20,814 |
11:40:10 am | 4.73 | 21 | 20,782 |
11:40:10 am | 4.73 | 173 | 20,761 |
11:27:46 am | 4.65 | 22 | 20,588 |
11:26:36 am | 4.65 | 66 | 20,566 |
11:26:19 am | 4.655 | 1 | 20,500 |
11:23:46 am | 4.65 | 31 | 20,499 |
11:19:07 am | 4.65 | 59 | 20,468 |
Monthly variations
Annual change
2024 | -5.21% | ||
2023 | +15.24% | ||
2022 | -20.26% | ||
2021 | -13.12% | ||
2020 | -20.38% | ||
2019 | +55.14% | ||
2018 | -17.05% | ||
2017 | +20.79% | ||
2016 | +24.38% | ||
2015 | -32.33% | ||
2014 | -21.47% | ||
2013 | +69.78% | ||
2012 | +34.33% | ||
2011 | -4.29% | ||
2010 | +32.08% | ||
2009 | +167.68% | ||
2008 | -79.16% | ||
2007 | 0.00% | ||
2006 | +55.23% | ||
2005 | +31.90% | ||
2004 | +66.91% | ||
2003 | +98.57% | ||
2002 | +55.56% | ||
2001 | -10.00% | ||
2000 | -39.76% | ||
1999 | -7.78% | ||
1998 | -14.29% | ||
1997 | +19.32% | ||
1996 | +25.71% | ||
1995 | +40.00% | ||
1994 | -28.57% |
- Stock Market
- Equities
- CWP Stock
- Quotes Cedar Woods Properties Limited