CDTI ADVANCED MATERIALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 USD | 0.00% |
|
-7.61% | -15.00% |
| 2018 | CDTi Advanced Materials, Inc.(OTCPK:CDTI) dropped from S&P TMI Index | CI |
| 2018 | CDTi Advanced Materials, Inc.(NasdaqCM:CDTI) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 02/05/2024 | 03/05/2024 | 06/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.531 $ | 0.552 $ | 0.51 $ | 0.51 $ |
| Volume | 1 850 | 269 | 1 384 | 804 |
| Change | -3.45% | +3.95% | -7.61% | 0.00% |
| Opening | 0.51 | 0.55 | 0.47 | 0.52 |
| High | 0.53 | 0.55 | 0.53 | 0.52 |
| Low | 0.51 | 0.55 | 0.47 | 0.51 |
Performance
| 1 week | -7.61% | ||
| Current month | -27.14% | ||
| 1 month | -14.29% | ||
| 3 months | -15.00% | ||
| 6 months | -21.54% | ||
| Current year | -15.00% | ||
| 1 year | +50.00% | ||
| 3 years | -10.53% | ||
| 5 years | +43.66% | ||
| 10 years | -99.11% |
Volumes
marketsDaily volume
804
Estimated daily volume
804
Avg. Volume 20 sessions
1 995
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
1 017.45
Record volume 1
5 071 740
Record volume 2
3 014 031
Record volume 3
1 483 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 295 663
Net sales (USD)
28 353 000
Number of employees
47
Sales / Employee (USD)
603 255
Free-Float
100 %
Free-Float capitalization (USD)
2 295 663
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.47
0.53
1 month
0.470.70
Current year
0.470.75
1 year
0.310.77
3 years
0.130.80
5 years
0.000.95
10 years
0.0099.25
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.42
Moving average 50 days
0.45
Moving average 100 days
0.61
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-18.29%
Price spread / (MMA50)
-12.49%
Price spread / (MMA100)
+19.49%
RSI 9 days
51.49
RSI 14 days
50.91
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.61% | -15.00% | +50.00% | 2.3M | ||
| +1.37% | +6.37% | +24.64% | +38.53% | 40.84B | ||
| +0.52% | +0.24% | +73.82% | +108.04% | 11.33B | ||
| -3.48% | +9.58% | +72.75% | +398.94% | 5.38B | ||
| +1.06% | +13.64% | -8.38% | +11.95% | 3.09B | ||
| +0.26% | +1.64% | +10.83% | +5.68% | 2.87B | ||
| +1.39% | +7.91% | +30.65% | - | 2.56B | ||
| -1.80% | -2.00% | -3.83% | +12.45% | 2.1B | ||
| -6.01% | -1.36% | +74.51% | +77.45% | 1.83B | ||
| -3.20% | -5.02% | -13.11% | +75.32% | 1.24B | ||
| -1.37% | -0.44% | -8.51% | +2.93% | 1.12B | ||
| -3.02% | -4.23% | -16.97% | +16.08% | 919M | ||
| -1.17% | +1.74% | -13.51% | +7.17% | 896M | ||
| -2.93% | -1.58% | -42.20% | +189.94% | 877M | ||
| -1.80% | -1.15% | +9.60% | +36.55% | 857M | ||
| -1.85% | -0.38% | +8.05% | +22.12% | 834M | ||
| Average | -1.38% | +1.48% | +11.46% | +70.21% | ||
| Weighted average by Cap. | +0.27% | +4.96% | +30.89% | +74.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.00% | ||
| 2023 | +328.57% | ||
| 2022 | -46.15% | ||
| 2021 | -25.71% | ||
| 2020 | +97.18% | ||
| 2019 | -52.67% | ||
| 2018 | -95.22% | ||
| 2017 | -26.98% | ||
| 2016 | -54.26% | ||
| 2015 | -48.07% | ||
| 2014 | +20.67% | ||
| 2013 | -30.88% | ||
| 2012 | -22.50% | ||
| 2011 | -70.50% | ||
| 2010 | +137.96% |
- Stock Market
- Equities
- CDTI Stock
- Quotes CDTi Advanced Materials, Inc.
