CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED Quotes CDT Environmental Technology Investment Holdings Limited
Equities
CDTG
KYG2030P1072
Water Utilities
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 USD | -3.54% |
|
-4.26% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.97 $ | 3.8 $ | 3.9415 $ | 3.96 $ | 3.82 $ |
| Volume | 6 344 | 9 839 | 3 941 | 2 273 | 1 851 |
| Change | -0.50% | -4.28% | +3.72% | +0.47% | -3.54% |
| Opening | 3.98 | 4.07 | 3.79 | 3.95 | 3.91 |
| High | 4.00 | 4.07 | 3.95 | 3.96 | 3.95 |
| Low | 3.74 | 3.41 | 3.65 | 3.46 | 3.81 |
Performance
| 1 day | -3.54% | ||
| 1 week | -4.26% | ||
| Current month | -3.78% | ||
| 1 month | +16.11% |
Volumes
marketsDaily volume
1 851
Estimated daily volume
2 363
Avg. Volume 20 sessions
18 314
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
69 959.48
Record volume 1
538 307
Record volume 2
239 273
Record volume 3
71 924
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
42 372 000
Net sales ()
34 209 919
Number of employees
138
Sales / Employee (USD)
247 898
Free-Float
30.78 %
Free-Float capitalization (USD)
13 041 290
Average Daily Capital Traded
0.17%
Highs and lows
1 week
3.41
4.07
1 month
3.104.10
Current year
2.764.60
1 year
2.764.60
3 years
2.764.60
5 years
2.764.60
10 years
2.764.60
Indicators
Moving average 5 days
3.93
Moving average 20 days
3.67
Moving average 50 days
2.42
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-36.69%
STIM
RSI 9 days
60.81
RSI 14 days
64.22
Sector Comparison - Sewage Treatment Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.54% | -4.26% | - | - | 4.24Cr | ||
| -1.39% | -2.92% | -12.17% | -11.70% | 334.46Cr | ||
| -2.25% | -6.04% | +18.73% | +10.31% | 113.37Cr | ||
| -5.01% | +3.71% | +1.82% | +10.25% | 67Cr | ||
| -2.98% | -7.85% | -13.29% | -2.65% | 59Cr | ||
| -3.39% | -10.02% | -15.23% | -16.47% | 54Cr | ||
| +2.04% | 0.00% | +21.95% | +25.00% | 52Cr | ||
| -5.34% | -11.85% | -5.97% | +3.30% | 51Cr | ||
| -3.15% | -10.71% | -25.23% | -25.65% | 50Cr | ||
| -10.14% | -14.68% | -29.55% | -32.61% | 46Cr | ||
| -4.26% | -11.96% | -16.39% | -3.65% | 44Cr | ||
| -3.82% | -12.61% | -25.08% | -23.64% | 37Cr | ||
| -4.11% | -12.84% | -35.56% | - | 31Cr | ||
| -7.17% | -18.18% | -30.88% | -37.18% | 31Cr | ||
| -5.50% | -12.70% | -27.90% | -42.77% | 27Cr | ||
| -7.08% | -14.40% | -42.93% | -43.95% | 27Cr | ||
| Average | -4.19% | -8.71% | -15.85% | -13.67% | ||
| Weighted average by Cap. | -3.15% | -6.30% | -10.59% | -9.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c89cf0171928db948a9450134d.-S66IbkF-7Tj_YB3KP6AbamCgTIxjTtELej1A1IoWGE.lRqXQNhizY2lyO4FS7e5XfjHs3VW9F4Jf7GlViheIlnJXe9Zw0mSma2Y0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:16 pm | 3.82 | 150 | 1,657 |
| 10:48:19 pm | 3.95 | 100 | 1,507 |
| 10:48:19 pm | 3.95 | 100 | 1,407 |
| 09:26:16 pm | 3.836 | 200 | 1,307 |
| 09:26:16 pm | 3.82 | 100 | 1,107 |
| 08:54:00 pm | 3.95 | 100 | 1,007 |
| 08:51:28 pm | 3.846 | 300 | 907 |
| 08:51:28 pm | 3.81 | 100 | 607 |
| 08:51:28 pm | 3.81 | 100 | 507 |
| 07:46:44 pm | 3.95 | 100 | 407 |
Monthly variations
Annual change
| 2024 | +20.00% |
- Stock Market
- Equities
- CDTG Stock
- Quotes CDT Environmental Technology Investment Holdings Limited
