Quotes CDL Investments New Zealand Limited
Equities
CDI
NZKGLE0001S8
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8 NZD | +2.56% | 0.00% | -2.44% |
28/03 | CDL Investments New Zealand FY EPS Drops; Maintains NZ$0.03 Dividend | MT |
21/03 | Boon Pua to Leave CDL Investments New Zealand Limited as Vice President of Finance in July 2024 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.19/04/2024 | 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 0.8 $ | 0.79 $ | 0.8 $ | 0.78 $ | 0.8 $ |
Volume | 883 | 10 548 | 20 416 | 10 265 | 4 105 |
Change | +∞% | -1.25% | +1.27% | -2.50% | +2.56% |
Opening | 0.80 | 0.80 | 0.79 | 0.80 | 0.80 |
High | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 |
Low | 0.80 | 0.79 | 0.79 | 0.78 | 0.80 |
Performance
1 day | +2.56% | ||
6 months | +8.11% | ||
Current year | -2.44% | ||
1 year | +3.23% | ||
3 years | -29.20% | ||
10 years | +48.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.56% | 0.00% | -2.44% | +3.23% | 138M | ||
+2.50% | +2.70% | -9.36% | +31.82% | 22.5B | ||
+0.72% | -0.60% | +9.02% | -8.25% | 10.79B | ||
+4.89% | +2.54% | -34.32% | -54.62% | 10.32B | ||
+1.92% | 0.00% | -28.99% | -17.07% | 7.2B | ||
+0.25% | -1.69% | -5.56% | -17.58% | 7.01B | ||
+5.83% | +4.34% | -0.34% | -14.68% | 6.53B | ||
+2.81% | +3.55% | -3.03% | +36.43% | 6.09B | ||
+1.57% | +5.61% | +12.96% | -12.66% | 3.57B | ||
0.00% | +2.93% | -5.92% | -17.57% | 3.54B | ||
+0.20% | +1.25% | +27.36% | +41.44% | 3.32B | ||
+0.97% | +5.78% | +14.80% | +103.57% | 2.83B | ||
+1.74% | -0.04% | -14.33% | +15.36% | 2.81B | ||
+3.57% | +4.81% | -12.18% | -7.28% | 2.76B | ||
+4.02% | +1.47% | -4.61% | -25.27% | 2.43B | ||
+4.59% | +6.16% | -3.30% | +64.65% | 2.39B | ||
Average | +2.38% | +2.25% | -3.76% | +7.59% | ||
Weighted average by Cap. | +2.44% | +2.12% | -7.12% | +4.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.44% | ||
2023 | +8.61% | ||
2022 | -31.36% | ||
2021 | +4.76% | ||
2020 | +12.90% | ||
2019 | +12.05% | ||
2018 | -6.74% | ||
2017 | +23.61% | ||
2016 | +20.00% | ||
2015 | +11.11% | ||
2014 | -3.57% | ||
2013 | +23.08% | ||
2012 | +51.67% | ||
2011 | +3.45% | ||
2010 | +7.41% | ||
2009 | +22.73% | ||
2008 | -46.34% | ||
2007 | +5.13% | ||
2006 | +2.63% | ||
2005 | +18.75% | ||
2004 | +6.67% | ||
2003 | +36.36% | ||
2002 | +29.41% | ||
2001 | -15.00% | ||
2000 | -13.04% | ||
1999 | -4.17% | ||
1998 | -7.69% | ||
1997 | -21.21% | ||
1996 | 0.00% | ||
1995 | +50.00% | ||
1994 | +29.41% | ||
1993 | +142.86% | ||
1992 | 0.00% |
- Stock Market
- Equities
- CDI Stock
- Quotes CDL Investments New Zealand Limited