CDA S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.9 PLN | +1.45% |
|
+2.20% | +55.87% |
| 08/05 | CDA S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 12/03 | CDA S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 30/04/2024 | 02/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.3 zł | 26.7 zł | 27.6 zł | 27.5 zł | 27.9 zł |
| Volume | 412 | 259 | 582 | 1 419 | 2 857 |
| Change | +1.11% | -2.20% | +3.37% | -0.36% | +1.45% |
| Opening | 27.70 | 27.30 | 27.50 | 27.60 | 27.50 |
| High | 27.70 | 27.30 | 27.60 | 27.60 | 29.00 |
| Low | 26.70 | 26.40 | 26.80 | 26.40 | 26.60 |
Performance
| 1 day | +1.45% | ||
| 1 week | +2.20% | ||
| Current month | +2.20% | ||
| 1 month | +24.55% | ||
| 3 months | +39.50% | ||
| 6 months | +69.09% | ||
| Current year | +55.87% | ||
| 1 year | +50.81% | ||
| 3 years | +3.33% |
Volumes
marketsDaily volume
2 857
Avg. Volume 20 sessions
1 471
Avg. Volume 20 sessions PLN
41 040.90
Avg. Volume 20 sessions USD
10 265.36
Record volume 1
53 275
Record volume 2
48 283
Record volume 3
42 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
283 540 202
Capitalization (USD)
70 920 493
Net sales (PLN)
84 783 909
Net sales (USD)
21 206 575
Number of employees
15
Sales / Employee (PLN)
5 652 261
Sales / Employee (USD)
1 413 772
Free-Float
2.87 %
Free-Float capitalization (PLN)
8 136 659
Free-Float capitalization (USD)
2 035 182
Average Daily Capital Traded
0.01%
Highs and lows
1 week
26.40
29.00
1 month
21.9029.00
Current year
17.9029.00
1 year
15.6029.00
3 years
14.0029.00
5 years
5.8051.89
10 years
5.8051.89
Indicators
Moving average 5 days
27.40
Moving average 20 days
25.34
Moving average 50 days
22.96
Moving average 100 days
21.08
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-9.18%
Price spread / (MMA50)
-17.71%
Price spread / (MMA100)
-24.44%
STIM
RSI 9 days
73.79
RSI 14 days
71.34
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +2.20% | +55.87% | +50.81% | 70.92M | ||
| +0.04% | +0.23% | +11.55% | +5.46% | 7.99B | ||
| -2.88% | -2.22% | -9.05% | -35.69% | 6.12B | ||
| -1.17% | -4.20% | +6.19% | -6.05% | 5.55B | ||
| +1.25% | +2.57% | +4.88% | -7.58% | 4.51B | ||
| -0.54% | 0.00% | +9.47% | -4.64% | 4.24B | ||
| -3.23% | -0.85% | +13.87% | -17.44% | 3.87B | ||
| -1.42% | -0.76% | -3.51% | -29.37% | 3.1B | ||
| +1.01% | +1.52% | +15.61% | +4.17% | 2.93B | ||
| -3.64% | -3.41% | +39.86% | +1.48% | 2.21B | ||
| -3.84% | -2.53% | -1.38% | -31.37% | 1.91B | ||
| -3.19% | -3.19% | -5.21% | -6.19% | 1.77B | ||
| +1.91% | +6.43% | +66.28% | +62.85% | 1.15B | ||
| +0.23% | -0.12% | +15.91% | +28.86% | 986M | ||
| 0.00% | +0.94% | -16.41% | -36.69% | 954M | ||
| -2.48% | -1.50% | -26.49% | -38.63% | 777M | ||
| Average | -1.03% | -0.99% | +11.09% | -3.75% | ||
| Weighted average by Cap. | -1.14% | -1.36% | +7.44% | -9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.87% | ||
| 2023 | -2.72% | ||
| 2022 | -13.82% | ||
| 2021 | -19.43% | ||
| 2020 | +124.77% | ||
| 2019 | -7.53% |
- Stock Market
- Equities
- CDA Stock
- Quotes CDA S.A.