Stock 7CD CD PROJEKT S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CD PROJEKT S.A. Börse Stuttgart

Equities

7CD

PLOPTTC00011

Software

Market Closed - Börse Stuttgart
Other stock markets
 03:24:59 05/07/2024 pm IST 		5-day change 1st Jan Change
33.55 EUR +2.63% Intraday chart for CD PROJEKT S.A. +6.31% +27.32%
14/06 CD Projekt Approves Dividend for the Year 2023, Payable on June 27, 2024 CI
14/06 Transcript : CD Projekt S.A. - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote Börse Stuttgart
CD PROJEKT S.A.(7CD) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 31.84 € 32.48 € 32.69 € 33.55 €
Volume 0 1 355 90 40
Change 0.00% +2.01% +0.65% +2.63%
Opening 31.22 31.34 32.31 32.21
High 31.92 32.67 33.41 33.55
Low 31.22 31.34 32.31 32.21

Performance

1 week+6.31%
Current month+6.31%
1 month+9.57%
3 months+25.28%
6 months+28.84%
Current year+27.32%
1 year+3.23%
3 years-21.49%
5 years-34.73%
10 years+895.25%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
14 459 211 838
Capitalization (USD)
3 661 390 540
Net sales (PLN)
1 230 199 000
Net sales (USD)
311 513 451
Free-Float
70.25 %
Free-Float capitalization (EUR)
10 157 853 447
Free-Float capitalization (USD)
2 572 191 965
Average Daily Capital Traded
0%

Highs and lows

1 week
31.22
Extreme 31.22
33.55
1 month
30.00
Extreme 30
33.55
3 years
16.39
Extreme 16.39
46.00
5 years
16.39
Extreme 16.39
106.30
10 years
3.34
Extreme 3.34
106.30

Indicators

Moving average 5 days
32.48
Moving average 20 days
31.51
Moving average 50 days
31.03
Moving average 100 days
28.72
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-6.07%
Price spread / (MMA50)
-7.52%
Price spread / (MMA100)
-14.40%
STIM
RSI 9 days
62.28
RSI 14 days
59.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb.gYrRI880RSu9_a9EzFIMLI3EVb6vMbFvzUKCxWOZ4RM.x-C9YK16LxiFpcQ-vgo_eev8LO3MYsknhSPzvQjD2Hn47bJGlw0QGOWu_g
DatePriceVolumeDaily volume

Chart CD PROJEKT S.A.

Chart CD PROJEKT S.A.
More charts

Monthly variations

Annual change

2024+27.32%
2023-3.12%
2022-33.94%
2021-31.90%
2020-8.39%
2019+91.42%
2018+43.67%
2017+106.90%
2016+120.95%
2015+46.77%
2014-10.75%
2013+178.33%
  1. Stock Market
  2. Equities
  3. CDR Stock
  4. 7CD Stock
  5. Quotes CD PROJEKT S.A.