CD PROJEKT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.11 EUR | +2.34% |
|
+6.93% | +29.45% |
| 14/06 | CD Projekt Approves Dividend for the Year 2023, Payable on June 27, 2024 | CI |
| 14/06 | Transcript : CD Projekt S.A. - Shareholder/Analyst Call |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 32.48 € | 33.25 € | 33.33 € | 34.11 € |
| Volume | 469 | 720 | 121 | 809 |
| Change | +2.11% | +2.37% | +0.24% | +2.34% |
| Opening | 31.81 | 32.53 | 33.25 | 32.85 |
| High | 32.58 | 33.31 | 33.40 | 34.31 |
| Low | 31.42 | 31.93 | 32.47 | 32.85 |
Performance
| 1 week | +6.93% | ||
| Current month | +6.93% | ||
| 1 month | +9.50% | ||
| 3 months | +26.33% | ||
| 6 months | +36.44% | ||
| Current year | +29.45% | ||
| 1 year | +6.43% | ||
| 3 years | -20.23% | ||
| 5 years | -33.07% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 459 211 838
Capitalization (USD)
3 661 390 540
Net sales (PLN)
1 230 199 000
Net sales (USD)
311 513 451
Free-Float
70.25 %
Free-Float capitalization (EUR)
10 157 853 447
Free-Float capitalization (USD)
2 572 191 965
Average Daily Capital Traded
0%
Highs and lows
1 week
31.42
34.31
1 month
29.7734.31
3 years
16.4246.28
5 years
16.42106.00
Indicators
Moving average 5 days
33.00
Moving average 20 days
31.87
Moving average 50 days
31.25
Moving average 100 days
28.99
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
63.55
RSI 14 days
60.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cfeb216d601d6.zEAhG5dL0qoOM5PC2_e0QJNPtLo_WWb5kP9HrhN3654.ghZtQ6Ih5sVGf6Ou7KKADswA5e9TEzKe46oX7Xkmgai4BWpJ4h-N6WRF4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:02 pm | 33.46 | 19 | 809 |
Monthly variations
Annual change
| 2024 | +29.45% | ||
| 2023 | -4.02% | ||
| 2022 | -34.30% | ||
| 2021 | -31.33% | ||
| 2020 | -9.43% | ||
| 2019 | +95.01% |
- Stock Market
- Equities
- CDR Stock
- 7CD Stock
- Quotes CD PROJEKT S.A.
