End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.8 EUR | 0.00% | 0.00% | +50.94% |
Current year | +50.94% | ||
1 year | +100.00% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 0.8 € | 0.8 € | 0.8 € | 0.8 € | 0.8 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | +14.29% | ||
Current year | +50.94% | ||
1 year | +100.00% | ||
3 years | -50.00% | ||
5 years | -73.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +50.94% | +100.00% | 918K | ||
+6.47% | +6.66% | +3.68% | +43.52% | 51.89B | ||
+5.07% | +5.42% | +18.26% | +78.07% | 25.68B | ||
+0.56% | -4.73% | -3.32% | +16.21% | 16.97B | ||
+0.42% | -1.46% | +14.14% | +24.78% | 14.9B | ||
+5.92% | +8.76% | +31.26% | +108.05% | 14.05B | ||
+4.10% | +5.94% | +42.47% | +93.79% | 7.6B | ||
+0.38% | +2.81% | +13.27% | +21.65% | 7.09B | ||
+0.75% | +3.49% | +0.78% | +17.11% | 6.6B | ||
+3.54% | +5.88% | +16.08% | +42.43% | 6.55B | ||
+1.00% | +5.07% | -8.27% | +2.28% | 6.28B | ||
-1.52% | -1.12% | +8.66% | +13.78% | 6.1B | ||
+0.56% | +5.30% | +6.62% | +10.40% | 5.96B | ||
+5.37% | +7.16% | +19.02% | +62.71% | 5.64B | ||
+0.54% | +1.76% | +41.42% | +58.91% | 5.55B | ||
+0.01% | -.--% | -.--% | -.--% | 5.49B | ||
Average | +1.33% | +3.20% | +15.94% | +43.35% | ||
Weighted average by Cap. | +1.50% | +3.96% | +11.59% | +45.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +50.94% | ||
2023 | +76.67% | ||
2022 | -73.91% | ||
2021 | +8.49% | ||
2020 | -29.33% | ||
2019 | -53.85% | ||
2018 | -13.33% | ||
2017 | +2.74% | ||
2016 | +32.73% |
- Stock Market
- Equities
- D2BA Stock
- Quotes CD Deutsche Eigenheim AG