CCCC DESIGN & CONSULTING GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.83 CNY | +2.78% |
|
-1.00% | +17.36% |
| 11/03 | CCCC Design & Consulting Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | QiLianShan Cement to Change Name, Business Scope, Registered Capital | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 12.11 ¥ | 11.5 ¥ | 11.54 ¥ | 11.51 ¥ | 11.83 ¥ |
| Volume | 84 251 760 | 67 257 690 | 58 518 530 | 44 307 260 | 79 749 580 |
| Change | +1.34% | -5.04% | +0.35% | -0.26% | +2.78% |
| Opening | 11.88 | 11.73 | 11.33 | 11.60 | 11.38 |
| High | 12.49 | 12.03 | 11.86 | 11.83 | 12.25 |
| Low | 11.29 | 11.44 | 11.28 | 11.42 | 11.31 |
Performance
| 1 day | +2.78% | ||
| 1 week | -1.00% | ||
| Current month | +21.21% | ||
| 1 month | +19.74% | ||
| 3 months | +28.31% | ||
| 6 months | +11.08% | ||
| Current year | +17.36% | ||
| 1 year | +7.84% | ||
| 3 years | -13.01% | ||
| 5 years | +48.06% | ||
| 10 years | +88.98% |
Volumes
marketsDaily volume
79 749 580
Avg. Volume 20 sessions
42 387 324
Avg. Volume 20 sessions CNY
501 442 042.92
Avg. Volume 20 sessions USD
69 203 514.90
Record volume 1
226 882 600
Record volume 2
194 994 500
Record volume 3
167 505 400
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
24 388 342 739
Capitalization (USD)
3 365 810 793
Net sales (CNY)
13 511 483 840
Net sales (USD)
1 864 706 373
Number of employees
8 450
Sales / Employee (CNY)
1 598 992
Sales / Employee (USD)
220 675
Free-Float
22.54 %
Free-Float capitalization (CNY)
5 498 173 119
Free-Float capitalization (USD)
758 797 374
Average Daily Capital Traded
2.06%
Highs and lows
1 week
11.28
12.49
1 month
9.1312.49
Current year
7.9012.49
1 year
7.9013.47
3 years
7.9017.00
5 years
7.1622.46
10 years
5.9722.46
Indicators
Moving average 5 days
11.70
Moving average 20 days
10.61
Moving average 50 days
10.08
Moving average 100 days
9.85
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-10.31%
Price spread / (MMA50)
-14.79%
Price spread / (MMA100)
-16.74%
STIM
RSI 9 days
69.96
RSI 14 days
68.47
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | -1.00% | +17.36% | +7.84% | 3.37B | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.89% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +39.08% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.48% | +0.30% | +10.71% | +32.27% | ||
| Weighted average by Cap. | +0.84% | +1.24% | +13.99% | +36.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.36% | ||
| 2023 | +1.51% | ||
| 2022 | -4.52% | ||
| 2021 | -23.42% | ||
| 2020 | +8.21% | ||
| 2019 | +94.57% | ||
| 2018 | -37.68% | ||
| 2017 | +26.68% | ||
| 2016 | -7.47% | ||
| 2015 | -19.51% | ||
| 2014 | +63.98% | ||
| 2013 | -17.95% | ||
| 2012 | +16.61% | ||
| 2011 | -47.00% | ||
| 2010 | -0.87% | ||
| 2009 | +151.09% | ||
| 2008 | -39.03% | ||
| 2007 | +264.52% | ||
| 2006 | +62.30% | ||
| 2005 | -40.31% | ||
| 2004 | -30.89% | ||
| 2003 | -8.86% | ||
| 2002 | -19.36% | ||
| 2001 | -26.96% | ||
| 2000 | +151.35% | ||
| 1999 | +1.45% | ||
| 1998 | +13.39% | ||
| 1997 | -25.26% | ||
| 1996 | +159.01% |
- Stock Market
- Equities
- 600720 Stock
- Quotes CCCC Design & Consulting Group Co., Ltd.
