CCCB BANCORP, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 USD | +9.01% |
|
+7.22% | -16.13% |
| 2020 | Clarion County Community Bank Forms Holding Company | CI |
| 2012 | Clarion County Community Bank Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2012 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 26/06/2024 | 28/06/2024 | |
|---|---|---|
| Last | 4.77 $ | 5.2 $ |
| Volume | 825 | 221 |
| Change | +∞% | +9.01% |
| Opening | 4.85 | 5.20 |
| High | 4.85 | 5.20 |
| Low | 4.77 | 5.20 |
Performance
| 1 day | +9.01% | ||
| 1 week | +7.22% | ||
| 1 month | -0.95% | ||
| 3 months | -6.31% | ||
| 6 months | -16.13% | ||
| Current year | -16.13% | ||
| 1 year | -25.18% | ||
| 3 years | -35.40% | ||
| 5 years | -36.43% | ||
| 10 years | -7.96% |
Volumes
marketsDaily volume
221
Estimated daily volume
378
Avg. Volume 20 sessions
702
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
3 650.40
Record volume 1
35 552
Record volume 2
19 449
Record volume 3
18 898
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
8 661 468
Net sales (USD)
4 957 128
Highs and lows
1 week
4.77
5.20
1 month
4.775.25
Current year
4.776.20
1 year
4.777.00
3 years
4.7711.00
5 years
4.7711.00
10 years
4.7711.50
Indicators
Moving average 5 days
4.99
Moving average 20 days
4.64
Moving average 50 days
5.32
Moving average 100 days
5.34
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
-10.81%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
55.29
RSI 14 days
52.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.13% | ||
| 2023 | -39.22% | ||
| 2022 | +13.33% | ||
| 2021 | +34.73% | ||
| 2020 | -19.03% | ||
| 2019 | -3.17% | ||
| 2018 | -12.16% | ||
| 2017 | +32.88% | ||
| 2016 | +13.18% | ||
| 2015 | +7.50% | ||
| 2014 | +3.45% | ||
| 2013 | -.--% | ||
| 2012 | +41.12% | ||
| 2011 | -23.89% | ||
| 2010 | -24.40% | ||
| 2009 | -19.35% | ||
| 2008 | -8.82% | ||
| 2007 | +2.00% | ||
| 2006 | +2.98% | ||
| 2005 | +14.89% | ||
| 2004 | +12.50% |
- Stock Market
- Equities
- CCYY Stock
- Quotes CCCB Bancorp, Inc.
