Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
93.1 PLN | +6.40% | +10.18% | +52.22% |
05/04 | CCC S.A. Reports Earnings Results for the Full Year Ended January 31, 2024 | CI |
15/03 | CCC Intends to take over Rawaki | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 86.85 zł | 85.2 zł | 87.5 zł | 93.1 zł |
Volume | 382 324 | 174 074 | 136 825 | 402 203 |
Change | -1.31% | -1.90% | +2.70% | +6.40% |
Opening | 88.40 | 86.80 | 85.50 | 88.50 |
High | 90.00 | 86.80 | 87.50 | 93.10 |
Low | 85.00 | 84.20 | 85.45 | 88.15 |
Performance
1 day | +6.40% | ||
1 week | +10.18% | ||
Current month | +30.36% | ||
1 month | +30.36% | ||
3 months | +63.51% | ||
6 months | +135.88% | ||
Current year | +52.22% | ||
1 year | +108.00% | ||
3 years | -9.35% | ||
5 years | -54.89% | ||
10 years | -26.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Footwear Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.40% | +10.18% | +52.22% | +108.00% | 1.49B | ||
+1.06% | +0.32% | +27.18% | +21.98% | 4.93B | ||
-0.86% | +0.29% | -15.67% | +23.96% | 3.53B | ||
+2.11% | +5.30% | +22.75% | +65.44% | 1.3B | ||
-1.04% | +1.55% | +13.11% | +46.97% | 937M | ||
+2.93% | +4.04% | -0.52% | -24.02% | 688M | ||
-1.66% | +7.34% | +7.34% | +16.00% | 553M | ||
+0.92% | +0.69% | +1.74% | +4.67% | 195M | ||
+2.61% | -1.75% | -18.80% | -17.26% | 110M | ||
-1.01% | -14.78% | +26.45% | +24.84% | 52.53M | ||
Average | +1.15% | +0.95% | +11.58% | +27.06% | ||
Weighted average by Cap. | +1.09% | +2.20% | +14.63% | +34.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:32:06 pm | 93.1 | 174 | 402,203 |
08:31:58 pm | 93.1 | 626 | 402,029 |
08:31:31 pm | 93.1 | 174 | 401,403 |
08:31:31 pm | 93.1 | 26 | 401,229 |
08:30:16 pm | 93.1 | 100 | 401,203 |
08:30:16 pm | 93.1 | 100 | 401,103 |
08:30:16 pm | 93.1 | 1,165 | 401,003 |
08:30:00 pm | 93.1 | 7 | 399,838 |
08:30:00 pm | 93.1 | 15 | 399,831 |
08:30:00 pm | 93.1 | 20 | 399,816 |
Monthly variations
Annual change
2024 | +52.22% | ||
2023 | +42.66% | ||
2022 | -59.36% | ||
2021 | +20.54% | ||
2020 | -20.44% | ||
2019 | -43.09% | ||
2018 | -32.18% | ||
2017 | +40.01% | ||
2016 | +46.91% | ||
2015 | +3.78% | ||
2014 | +14.49% | ||
2013 | +59.73% | ||
2012 | +55.32% | ||
2011 | -30.88% | ||
2010 | +39.92% | ||
2009 | +33.15% | ||
2008 | -18.89% | ||
2007 | -10.00% | ||
2006 | +60.26% | ||
2005 | +226.70% | ||
2004 | -4.02% |
- Stock Market
- Equities
- CCC Stock
- Quotes CCC S.A.