CBZ HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 ZWL | 0.00% |
|
-1.44% | -99.89% |
| Current month | -1.38% | ||
| 1 month | -99.96% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.6 ZWL | 3.6 ZWL | 3.59973 ZWL | 3.6 ZWL | 3.6 ZWL |
| Volume | 100 | 100 | 3 700 | 26 500 | 400 |
| Change | -1.44% | 0.00% | -0.01% | +0.01% | 0.00% |
| Opening | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 |
| High | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 |
| Low | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 |
Performance
| 1 week | -1.44% | ||
| Current month | -1.38% | ||
| 1 month | -99.96% | ||
| 3 months | -99.96% | ||
| 6 months | -99.83% | ||
| Current year | -99.89% | ||
| 1 year | -98.82% | ||
| 3 years | -95.50% | ||
| 5 years | +1,100.00% | ||
| 10 years | +2,298.40% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
3 133
Avg. Volume 20 sessions ZWL
11 278.80
Avg. Volume 20 sessions USD
11 278.80
Record volume 1
165 683 500
Record volume 2
102 536 700
Record volume 3
34 726 100
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
3.60
3.60
1 month
3.603.65
Current year
3.6011 199.00
1 year
3.6011 199.00
3 years
3.6011 199.00
5 years
0.2811 199.00
10 years
0.0711 199.00
Indicators
Moving average 5 days
3.60
Moving average 20 days
5 554.26
Moving average 50 days
7 395.76
Moving average 100 days
5 665.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1,54,185.00%
Price spread / (MMA50)
+2,05,337.78%
Price spread / (MMA100)
+1,57,282.22%
STIM
RSI 9 days
13.35
RSI 14 days
18.26
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.44% | -99.89% | -98.82% | 0 | ||
| -1.60% | +4.55% | +22.26% | +17.57% | 21TCr | ||
| +1.60% | -2.81% | +1.33% | +8.24% | 7.29TCr | ||
| -0.71% | -2.71% | +8.06% | +19.04% | 5.6TCr | ||
| +0.42% | +2.52% | +21.85% | +34.10% | 5.1TCr | ||
| +0.53% | +2.02% | +5.86% | +0.76% | 4.93TCr | ||
| -0.41% | +6.09% | +32.61% | +12.96% | 4.7TCr | ||
| 0.00% | +2.02% | +10.83% | +48.32% | 3.68TCr | ||
| +0.29% | -0.50% | -15.79% | -16.20% | 3.53TCr | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
| -1.50% | +0.53% | +10.76% | +61.73% | 2.61TCr | ||
| +0.32% | +0.63% | +9.66% | -4.50% | 2.45TCr | ||
| -0.26% | -0.51% | +4.28% | -4.65% | 2.23TCr | ||
| -1.31% | +2.78% | +6.70% | +16.15% | 1.83TCr | ||
| +1.65% | +3.52% | -9.52% | +20.53% | 1.7TCr | ||
| +1.61% | +1.97% | +25.39% | +17.11% | 1.66TCr | ||
| Average | +0.17% | +1.46% | -3.89% | +2.23% | ||
| Weighted average by Cap. | -0.22% | +2.72% | +8.18% | +11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.89% | ||
| 2023 | +2,251.85% | ||
| 2022 | +79.60% | ||
| 2021 | -11.57% | ||
| 2020 | +12,093.37% | ||
| 2019 | +349.74% | ||
| 2018 | +3.33% | ||
| 2017 | +42.86% | ||
| 2016 | -4.46% | ||
| 2015 | +9.90% | ||
| 2014 | -33.33% | ||
| 2013 | +50.00% | ||
| 2012 | -28.57% | ||
| 2011 | -100.00% | ||
| 2008 | +19,957.24% | ||
| 2007 | +4,267.61% | ||
| 2006 | +705.29% | ||
| 2005 | +24.05% | ||
| 2004 | +145.55% | ||
| 2003 | -87.49% | ||
| 2002 | -47.45% | ||
| 2001 | +1,490.69% | ||
| 2000 | -47.23% | ||
| 1999 | -3.24% |
- Stock Market
- Equities
- CBZ Stock
- Quotes CBZ Holdings Limited