CBL INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 USD | +4.21% |
|
-2.94% | -32.65% |
| 18/04 | CBL International Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 16/01 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 1.02 $ | 1.01 $ | 0.95 $ | 0.99 $ |
| Volume | 11 541 | 5 731 | 18 755 | 26 001 |
| Change | -.--% | -0.98% | -5.94% | +4.21% |
| Opening | 0.94 | 1.00 | 1.00 | 0.99 |
| High | 1.02 | 1.02 | 1.01 | 1.01 |
| Low | 0.94 | 0.95 | 0.95 | 0.93 |
Performance
| 1 day | +4.21% | ||
| 1 week | -2.94% | ||
| 1 month | -1.98% | ||
| 3 months | -12.39% | ||
| 6 months | -38.89% | ||
| Current year | -32.65% | ||
| 1 year | -66.44% |
Volumes
marketsDaily volume
26 001
Estimated daily volume
26 001
Avg. Volume 20 sessions
14 685
Daily volume ratio
1.77
Avg. Volume 20 sessions USD
14 538.15
Record volume 1
7 580 528
Record volume 2
4 527 074
Record volume 3
4 408 215
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
21 172 209
Net sales (USD)
435 897 718
Number of employees
35
Sales / Employee (USD)
12 454 221
Free-Float
4.65 %
Free-Float capitalization (USD)
984 709
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.93
1.02
1 month
0.871.09
Current year
0.871.79
1 year
0.835.49
3 years
0.8321.53
5 years
0.8321.53
10 years
0.8321.53
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.02
Moving average 50 days
1.05
Moving average 100 days
1.16
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+17.29%
STIM
RSI 9 days
33.14
RSI 14 days
37.68
Sector Comparison - Marine Cargo Handling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.21% | -2.94% | -32.65% | -66.44% | 21.17M | ||
| +0.28% | +0.85% | -0.28% | +0.57% | 9.51B | ||
| -0.48% | +0.73% | +17.71% | +12.26% | 3.39B | ||
| +0.21% | -0.21% | -2.46% | -3.25% | 2.81B | ||
| +0.82% | +7.25% | +53.53% | +33.09% | 1.95B | ||
| +0.91% | -.--% | -.--% | -.--% | 1.14B | ||
| +0.53% | -1.30% | -5.93% | -10.77% | 649M | ||
| -.--% | +1.54% | +41.94% | +15.79% | 520M | ||
| -0.49% | -1.14% | -15.01% | -11.66% | 413M | ||
| -0.64% | -0.32% | -5.74% | -14.52% | 275M | ||
| -0.86% | +4.52% | -21.14% | +97.16% | 244M | ||
| +0.33% | -.--% | -.--% | -.--% | 230M | ||
| -.--% | -1.96% | -14.29% | -31.19% | 140M | ||
| -.--% | +3.39% | +19.61% | +7.02% | 130M | ||
| -2.59% | -2.59% | -15.04% | +2.73% | 99.88M | ||
| -0.41% | -2.02% | -4.33% | +4.74% | 79.65M | ||
| Average | +0.11% | -0.13% | +1.00% | +2.22% | ||
| Weighted average by Cap. | +0.18% | -0.79% | +7.31% | +5.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab258da9192829f0f619e3d55.OOehaCvHGp2C_fRXcoUKbT4PFupcgZWKtAU7crqBxT4.YKjNDlytLPrJp7IgAvwnL19qIbwy4PTf501zNP_09m9_0OwKaoJs6-6_rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:40 am | 0.99 | 200 | 23,297 |
| 01:29:36 am | 0.9899 | 200 | 23,097 |
| 01:29:19 am | 0.99 | 200 | 22,897 |
| 01:29:14 am | 0.99 | 200 | 22,697 |
| 01:28:59 am | 0.98 | 100 | 22,497 |
| 01:28:50 am | 0.98 | 100 | 22,397 |
| 01:28:43 am | 0.98 | 185 | 22,297 |
| 01:28:31 am | 0.98 | 100 | 22,112 |
| 01:28:27 am | 0.98 | 100 | 22,012 |
| 01:28:11 am | 0.98 | 100 | 21,912 |
Monthly variations
Annual change
| 2024 | -32.65% | ||
| 2023 | -66.74% |
- Stock Market
- Equities
- BANL Stock
- Quotes CBL International Limited
