CBDMD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8711 USD | -3.21% |
|
-12.89% | -16.24% |
| 02/04 | CbdMD, Inc. Appoints Brad Whitford as Chief Accounting Officer, Treasurer and Secretary | CI |
| 29/03 | Transcript : CbdMD, Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.9101 $ | 0.9 $ | 0.9 $ | 0.8711 $ |
| Volume | 97 486 | 28 602 | 34 257 | 59 960 |
| Change | -6.66% | -1.11% | 0.00% | -3.21% |
| Opening | 0.98 | 0.91 | 0.92 | 0.95 |
| High | 1.00 | 0.95 | 0.98 | 0.95 |
| Low | 0.80 | 0.87 | 0.85 | 0.86 |
Performance
| 1 day | -3.21% | ||
| 1 week | -12.89% | ||
| Current month | -6.33% | ||
| 1 month | -15.43% | ||
| 3 months | +12.95% | ||
| 6 months | -8.31% | ||
| Current year | -16.24% | ||
| 1 year | -79.81% | ||
| 3 years | -99.48% | ||
| 5 years | -99.66% |
Volumes
marketsDaily volume
59 960
Estimated daily volume
59 960
Avg. Volume 20 sessions
97 305
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
84 762.39
Record volume 1
41 375 535
Record volume 2
8 799 994
Record volume 3
1 666 798
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
2 652 579
Net sales (USD)
24 155 360
Number of employees
52
Sales / Employee (USD)
464 526
Free-Float
78.81 %
Free-Float capitalization (USD)
2 090 517
Average Daily Capital Traded
3.2%
Highs and lows
1 week
0.80
1.02
1 month
0.721.14
Current year
0.641.34
1 year
0.564.35
3 years
0.56179.55
5 years
0.56325.80
10 years
0.56325.80
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.94
Moving average 50 days
0.82
Moving average 100 days
0.80
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+8.21%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
44.87
RSI 14 days
49.29
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | -12.89% | -16.24% | -79.81% | 2.65M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.09% | +0.06% | +1.86% | -1.02% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea8cd116adb0.q1FzekyMqxseKP8v_CrsertYy7f0L_FPNFqqcy8bt20.4RgUTS7uknZYULNZmmeEI45vovSjHaEKQj7cKlYo9VnGMzw3eMrxdFBsmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:00 am | 0.8711 | 300 | 58,541 |
| 01:21:27 am | 0.8711 | 130 | 58,241 |
| 12:42:11 am | 0.9 | 388 | 58,111 |
| 12:41:41 am | 0.9 | 100 | 57,723 |
| 12:41:41 am | 0.9 | 327 | 57,623 |
| 12:41:41 am | 0.9 | 100 | 57,296 |
| 12:41:41 am | 0.9 | 220 | 57,196 |
| 12:41:41 am | 0.899 | 100 | 56,976 |
| 12:41:41 am | 0.899 | 100 | 56,876 |
| 12:41:41 am | 0.899 | 230 | 56,776 |
Monthly variations
Annual change
| 2024 | -16.24% | ||
| 2023 | -89.82% | ||
| 2022 | -78.98% | ||
| 2021 | -63.39% | ||
| 2020 | +30.53% | ||
| 2019 | -26.86% | ||
| 2018 | +7.29% |
- Stock Market
- Equities
- YCBD Stock
- Quotes cbdMD, Inc.
