End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.96 THB | -1.33% | +0.68% | -12.94% |
Quotes 5-day view
End-of-day quote Thailand S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 2.94 ฿ | 3.02 ฿ | 3.04 ฿ | 3 ฿ | 2.96 ฿ |
Volume | 196 726 | 163 335 | 31 252 | 303 961 | 33 422 |
Change | 0.00% | +2.72% | +0.66% | -1.32% | -1.33% |
Opening | 2.90 | 2.94 | 3.00 | 3.06 | 3.00 |
High | 2.96 | 3.02 | 3.08 | 3.10 | 3.00 |
Low | 2.90 | 2.92 | 3.00 | 2.94 | 2.96 |
Performance
1 day | -1.33% | ||
1 week | +0.68% | ||
Current month | -15.91% | ||
1 month | -16.85% | ||
3 months | -18.23% | ||
6 months | -12.94% | ||
Current year | -12.94% | ||
1 year | -15.91% | ||
3 years | +9.63% | ||
5 years | +31.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.33% | +0.68% | -12.94% | -15.91% | 2.37Cr | ||
-0.53% | -3.36% | -13.47% | -6.55% | 5.98TCr | ||
-0.44% | +0.46% | +0.63% | +46.58% | 5.85TCr | ||
-4.86% | -7.27% | +17.74% | +31.16% | 3.72TCr | ||
+1.14% | -3.10% | +10.40% | -10.91% | 3.04TCr | ||
-0.66% | +0.55% | +9.81% | +26.83% | 2.84TCr | ||
+1.56% | +0.15% | +14.79% | -13.41% | 2.08TCr | ||
-0.75% | +1.88% | +14.69% | +24.66% | 1.94TCr | ||
-1.43% | -4.25% | +69.47% | +103.55% | 1.72TCr | ||
+0.22% | -1.06% | +33.62% | +9.93% | 1.72TCr | ||
+1.30% | 0.00% | +12.61% | -11.92% | 1.5TCr | ||
-0.08% | +13.75% | +50.86% | +53.49% | 1.4TCr | ||
+1.64% | +1.27% | +14.31% | -2.78% | 1.33TCr | ||
+0.44% | -4.74% | -12.16% | -1.15% | 1.21TCr | ||
+0.65% | +1.56% | +0.30% | +28.12% | 1.17TCr | ||
-3.74% | -3.85% | +47.87% | +88.98% | 1.08TCr | ||
Average | -0.43% | -0.21% | +16.16% | +21.92% | ||
Weighted average by Cap. | -0.58% | -1.03% | +11.80% | +21.55% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.94% | ||
2023 | -18.66% | ||
2022 | +22.22% | ||
2021 | +111.24% | ||
2020 | -32.54% | ||
2019 | -35.38% |
- Stock Market
- Equities
- CAZ Stock
- Quotes CAZ (Thailand)