CAYMAN ENGLEY INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.9 TWD | -0.17% |
|
+2.04% | +0.67% |
| 30/03 | Cayman Engley Industrial Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 29/03 | Cayman Engley Industrial Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 59.2 NT$ | 59.4 NT$ | 59.7 NT$ | 60 NT$ | 59.9 NT$ | 59.9 NT$ |
| Volume | 89 356 | 116 010 | 97 905 | 69 581 | 33 000 | 33 000 |
| Change | +0.68% | +0.34% | +0.51% | +0.50% | -0.17% | -0.17% |
| Opening | 58.80 | 59.60 | 59.90 | 59.90 | 59.70 | 59.7 |
| High | 59.80 | 60.40 | 60.40 | 60.30 | 60.00 | 60 |
| Low | 58.50 | 59.40 | 59.50 | 59.60 | 59.40 | 59.4 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.04% | ||
| Current month | +3.45% | ||
| 1 month | +2.74% | ||
| 3 months | +8.51% | ||
| 6 months | +5.09% | ||
| Current year | +0.67% | ||
| 1 year | -17.27% | ||
| 3 years | -38.44% | ||
| 5 years | -46.04% |
Volumes
marketsDaily volume
33 000
Avg. Volume 20 sessions
64 680
Avg. Volume 20 sessions TWD
3 874 332.00
Avg. Volume 20 sessions USD
119 441.78
Record volume 1
5 363 839
Record volume 2
3 755 803
Record volume 3
3 650 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
7 225 248 565
Capitalization (USD)
222 747 188
Net sales (TWD)
24 269 579 000
Net sales (USD)
748 206 851
Free-Float
32.83 %
Free-Float capitalization (TWD)
2 372 217 599
Free-Float capitalization (USD)
73 133 096
Average Daily Capital Traded
0.05%
Highs and lows
1 week
58.50
60.40
1 month
55.9060.40
Current year
54.5060.40
1 year
54.5085.30
3 years
51.0096.50
5 years
44.10125.50
10 years
44.10228.00
Indicators
Moving average 5 days
59.64
Moving average 20 days
58.25
Moving average 50 days
58.09
Moving average 100 days
57.91
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-3.32%
STIM
RSI 9 days
70.32
RSI 14 days
64.07
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +2.04% | +0.67% | -17.27% | 223M | ||
| -0.74% | +8.89% | +8.92% | +6.83% | 3.16B | ||
| +2.07% | -0.83% | +5.96% | -5.07% | 2.84B | ||
| -0.92% | +5.59% | -4.31% | -30.41% | 2.27B | ||
| -2.25% | -0.27% | +24.42% | +54.08% | 1.81B | ||
| -0.77% | +0.52% | +5.42% | +24.48% | 1.78B | ||
| +0.52% | +0.88% | -4.17% | -25.42% | 1.77B | ||
| -0.89% | +0.34% | -7.02% | +10.04% | 922M | ||
| +3.03% | -6.28% | +11.84% | +28.21% | 807M | ||
| -0.57% | +0.43% | -18.39% | -10.69% | 713M | ||
| -1.80% | +7.65% | +34.83% | +65.95% | 664M | ||
| -2.11% | -1.69% | -0.85% | -4.13% | 537M | ||
| -4.97% | +8.37% | +2.17% | +38.22% | 489M | ||
| -1.23% | -6.22% | +0.45% | +15.79% | 476M | ||
| -2.25% | -0.71% | -25.03% | -2.73% | 402M | ||
| -0.14% | -4.49% | -12.86% | -24.29% | 339M | ||
| Average | -0.84% | +0.44% | +1.38% | +7.72% | ||
| Weighted average by Cap. | -0.44% | +0.75% | +4.24% | +5.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.67% | ||
| 2023 | +1.54% | ||
| 2022 | -29.90% | ||
| 2021 | -21.50% | ||
| 2020 | +11.05% | ||
| 2019 | -14.76% | ||
| 2018 | -22.15% | ||
| 2017 | -21.89% | ||
| 2016 | -3.14% | ||
| 2015 | +34.04% |
- Stock Market
- Equities
- 2239 Stock
- Quotes Cayman Engley Industrial Co., Ltd.