CAXTON AND CTP PUBLISHERS AND PRINTERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.35 ZAR | 0.00% |
|
0.00% | -3.27% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.35 R | 10.45 R | 10.38 R | 10.35 R | 10.35 R |
| Volume | 537 002 | 47 900 | 13 954 | 65 651 | 58 493 |
| Change | -1.90% | +0.97% | -0.67% | -0.29% | 0.00% |
| Opening | 10.55 | 10.50 | 10.49 | 10.48 | 10.30 |
| High | 10.55 | 10.50 | 10.49 | 10.48 | 10.35 |
| Low | 10.35 | 10.35 | 10.35 | 10.30 | 9.90 |
Performance
| 1 month | -1.33% | ||
| 3 months | -0.86% | ||
| 6 months | -6.76% | ||
| Current year | -3.27% | ||
| 1 year | +4.12% | ||
| 3 years | +26.53% | ||
| 5 years | +26.37% | ||
| 10 years | -33.87% |
Volumes
marketsDaily volume
58 493
Avg. Volume 20 sessions
89 602
Avg. Volume 20 sessions ZAR
927 380.70
Avg. Volume 20 sessions USD
50 225.08
Record volume 1
16 869 650
Record volume 2
15 279 020
Record volume 3
13 702 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
3 691 753 998
Capitalization (USD)
199 938 013
Net sales (ZAR)
6 974 558 000
Net sales (USD)
377 728 112
Number of employees
4 275
Sales / Employee (ZAR)
1 631 476
Sales / Employee (USD)
88 357
Free-Float
53.36 %
Free-Float capitalization (ZAR)
1 987 838 394
Free-Float capitalization (USD)
107 657 352
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.90
10.55
1 month
9.8710.70
Current year
9.7511.04
1 year
9.0011.90
3 years
7.0111.90
5 years
3.7111.90
10 years
3.7121.50
Indicators
Moving average 5 days
10.38
Moving average 20 days
10.18
Moving average 50 days
10.22
Moving average 100 days
10.38
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
+0.29%
STIM
RSI 9 days
54.70
RSI 14 days
53.44
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -3.27% | +4.12% | 200M | ||
| -1.48% | +3.37% | +3.71% | +21.27% | 8.52B | ||
| -0.60% | +4.15% | +13.12% | +67.81% | 6.73B | ||
| -3.17% | +2.26% | +42.59% | +19.57% | 5.39B | ||
| +1.05% | +3.43% | +19.75% | -29.19% | 3.68B | ||
| +0.47% | +2.14% | +16.97% | -1.38% | 3.24B | ||
| +1.76% | +5.12% | +25.17% | -12.57% | 3.11B | ||
| +7.77% | +8.51% | +6.10% | +5.40% | 2.35B | ||
| +0.69% | -0.81% | +12.55% | -35.31% | 1.77B | ||
| +1.09% | +3.64% | +22.68% | +37.99% | 1.73B | ||
| +1.18% | +1.99% | +3.36% | -39.32% | 1.28B | ||
| -1.33% | -2.35% | -4.17% | -13.73% | 1.17B | ||
| +1.88% | +0.37% | +15.32% | +23.04% | 548M | ||
| +0.67% | -0.66% | -19.35% | -26.65% | 454M | ||
| +1.80% | +1.43% | -17.61% | -33.96% | 443M | ||
| +4.78% | +7.52% | +43.04% | +69.59% | 437M | ||
| Average | +1.04% | +1.85% | +11.25% | +3.54% | ||
| Weighted average by Cap. | +0.07% | +2.69% | +15.60% | +13.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | +16.43% | ||
| 2022 | +6.86% | ||
| 2021 | +56.36% | ||
| 2020 | -29.12% | ||
| 2019 | -4.20% | ||
| 2018 | -32.22% | ||
| 2017 | -5.76% | ||
| 2016 | -23.84% | ||
| 2015 | +10.26% | ||
| 2014 | -17.03% | ||
| 2013 | +4.00% | ||
| 2012 | +16.67% | ||
| 2011 | +0.60% | ||
| 2010 | -0.60% | ||
| 2009 | +25.00% | ||
| 2008 | -32.58% | ||
| 2007 | +11.60% | ||
| 2006 | +0.06% | ||
| 2005 | +64.33% | ||
| 2004 | +21.25% | ||
| 2003 | +37.93% | ||
| 2002 | +6.42% | ||
| 2001 | +4.81% | ||
| 2000 | -7.18% | ||
| 1999 | +39.02% | ||
| 1998 | -25.45% | ||
| 1997 | -3.08% | ||
| 1996 | +29.71% | ||
| 1995 | +108.33% | ||
| 1994 | +50.00% | ||
| 1993 | +75.00% | ||
| 1992 | +48.57% |
- Stock Market
- Equities
- CAT Stock
- Quotes Caxton and CTP Publishers and Printers Limited