CAULDRON ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 AUD | 0.00% |
|
0.00% | +66.67% |
| 03/05 | Uranium market dynamics: Insights from Cauldron Energy's CEO Jonathan Fisher | FI |
| 20/03 | Cauldron Energy Identifies Shallow, Nickel Mineralization at Melrose Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.041 $ | 0.041 $ | 0.04 $ | 0.04 $ | 0.04 $ |
| Volume | 1 997 412 | 1 940 149 | 1 880 122 | 4 847 127 | 4 847 127 |
| Change | +2.50% | 0.00% | -2.44% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 | 0.044 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| Current month | -4.76% | ||
| 3 months | -16.67% | ||
| 6 months | +233.33% | ||
| Current year | +66.67% | ||
| 1 year | +566.67% | ||
| 3 years | +5.26% | ||
| 5 years | +122.22% | ||
| 10 years | -69.23% |
Volumes
marketsDaily volume
4 847 127
Estimated daily volume
4 847 127
Avg. Volume 20 sessions
2 560 569
Daily volume ratio
1.89
Avg. Volume 20 sessions AUD
102 422.76
Avg. Volume 20 sessions USD
68 526.97
Record volume 1
39 164 840
Record volume 2
31 218 899
Record volume 3
30 601 139
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
48 549 691
Capitalization (USD)
32 482 656
Net sales (AUD)
15 079
Net sales (USD)
10 089
Free-Float
45.8 %
Free-Float capitalization (AUD)
20 712 389
Free-Float capitalization (USD)
13 857 831
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
Current year
0.020.06
1 year
0.010.06
3 years
0.010.06
5 years
0.010.07
10 years
0.010.41
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
47.37
RSI 14 days
48.42
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +66.67% | +566.67% | 3.25Cr | ||
| +0.52% | +4.76% | +3.46% | +41.36% | 1.12TCr | ||
| +4.82% | +10.25% | +17.15% | +106.07% | 427.62Cr | ||
| -0.67% | -0.79% | +64.97% | +148.09% | 326.05Cr | ||
| +8.25% | +8.63% | +32.97% | +109.86% | 186.77Cr | ||
| -1.49% | +2.48% | +51.83% | +171.31% | 108.72Cr | ||
| +7.65% | +9.98% | -3.68% | +12.55% | 102.17Cr | ||
| +5.56% | -1.98% | +23.80% | +131.18% | 82Cr | ||
| 0.00% | -5.88% | +29.73% | +50.00% | 71Cr | ||
| +6.42% | +8.41% | +7.41% | +96.61% | 67Cr | ||
| +4.49% | +4.49% | +63.16% | +144.74% | 54Cr | ||
| +5.93% | +6.23% | +15.45% | +71.08% | 53Cr | ||
| +6.01% | +2.92% | +22.28% | +100.81% | 48Cr | ||
| -2.00% | -1.34% | +64.31% | +228.62% | 46Cr | ||
| 0.00% | -2.61% | +6.67% | -25.33% | 16Cr | ||
| +1.69% | -1.64% | +1.69% | +71.43% | 15Cr | ||
| Average | +2.89% | -1.52% | +29.24% | +126.57% | ||
| Weighted average by Cap. | +2.25% | -0.07% | +20.88% | +84.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab6fe4a45e0738980d66a081c8feabfb._2UC2IRqGQahn96Luc3Fv0GzkpNFp67su5eRUh5qzx4.vhxWscwsKGvn9Lm4yr_01yjf86AW5feH8-7zJWYvpC6nSFu-sQhMQtKu7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:36 am | 0.04 | 5 | 4,825,627 |
| 11:40:36 am | 0.04 | 31,551 | 4,825,622 |
| 11:40:36 am | 0.04 | 17,264 | 4,794,071 |
| 11:40:36 am | 0.04 | 8,500 | 4,776,807 |
| 11:40:36 am | 0.04 | 20,000 | 4,768,307 |
| 11:40:36 am | 0.04 | 30,000 | 4,748,307 |
| 09:43:29 am | 0.041 | 157,048 | 4,718,307 |
| 09:19:51 am | 0.041 | 9,067 | 4,561,259 |
| 09:19:51 am | 0.041 | 445,478 | 4,552,192 |
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | +242.86% | ||
| 2022 | -75.86% | ||
| 2021 | -29.27% | ||
| 2020 | +127.78% | ||
| 2019 | -10.01% | ||
| 2018 | -55.55% | ||
| 2017 | -10.00% | ||
| 2016 | -58.33% | ||
| 2015 | -25.00% | ||
| 2014 | +45.46% | ||
| 2013 | -68.57% | ||
| 2012 | +233.34% | ||
| 2011 | -65.00% | ||
| 2010 | -33.33% | ||
| 2009 | +95.65% | ||
| 2008 | -65.67% | ||
| 2007 | +15.52% | ||
| 2006 | +132.00% | ||
| 2005 | +21.95% |
- Stock Market
- Equities
- CXU Stock
- Quotes Cauldron Energy Limited