CATVISION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 INR | +3.50% |
|
+0.49% | -33.81% |
| 27/05 | Catvision Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 27/05 | Catvision Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.29 ₹ | 19.62 ₹ | 19.71 ₹ | 20.4 ₹ | 20.4 ₹ |
| Volume | 5 272 | 2 611 | 2 890 | 3 056 | 3 056 |
| Change | -4.50% | +1.71% | +0.46% | +3.50% | +3.50% |
| Opening | 19.19 | 20.25 | 20.25 | 20.60 | 20.6 |
| High | 20.89 | 20.25 | 20.25 | 20.60 | 20.6 |
| Low | 19.19 | 19.24 | 19.02 | 20.01 | 20.01 |
Performance
| 1 day | +3.50% | ||
| 1 week | +0.49% | ||
| Current month | +0.49% | ||
| 1 month | +2.36% | ||
| 3 months | -4.23% | ||
| 6 months | +36.09% | ||
| Current year | -33.81% | ||
| 1 year | +59.62% | ||
| 3 years | +133.14% | ||
| 5 years | +90.30% | ||
| 10 years | +109.45% |
Volumes
marketsDaily volume
3 056
Estimated daily volume
3 056
Avg. Volume 20 sessions
7 054
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
143 901.60
Avg. Volume 20 sessions USD
1 723.37
Record volume 1
269 236
Record volume 2
253 453
Record volume 3
242 642
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
107 485 972
Capitalization (USD)
1 287 252
Net sales (INR)
220 225 000
Net sales (USD)
2 637 415
Number of employees
57
Sales / Employee (INR)
3 863 596
Sales / Employee (USD)
46 270
Free-Float
35.59 %
Free-Float capitalization (INR)
38 252 558
Free-Float capitalization (USD)
458 113
Average Daily Capital Traded
0.13%
Highs and lows
1 week
19.02
21.87
1 month
18.8121.97
Current year
18.8141.18
1 year
11.2241.18
3 years
7.1341.18
5 years
4.8241.18
10 years
4.8257.55
Indicators
Moving average 5 days
20.00
Moving average 20 days
20.25
Moving average 50 days
20.80
Moving average 100 days
22.85
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+12.01%
STIM
RSI 9 days
43.56
RSI 14 days
44.58
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.50% | +0.49% | -33.81% | +59.62% | 12.87L | ||
| -0.53% | -2.26% | -9.75% | -9.68% | 18TCr | ||
| -0.44% | -0.23% | +25.56% | +73.95% | 9.3TCr | ||
| -5.91% | +7.07% | +62.24% | +24.90% | 6.72TCr | ||
| +0.37% | +1.63% | +18.94% | +32.38% | 6.19TCr | ||
| -0.99% | -0.89% | +25.84% | +52.08% | 3.14TCr | ||
| -1.63% | -0.43% | +3.18% | +15.26% | 2.09TCr | ||
| -4.71% | +6.39% | +48.18% | +45.24% | 1.81TCr | ||
| -1.65% | -0.63% | +1.17% | -26.40% | 1.65TCr | ||
| -0.24% | +0.08% | +20.35% | +14.49% | 1.16TCr | ||
| -0.36% | -2.16% | +2.97% | -18.19% | 875.96Cr | ||
| -0.54% | +7.87% | +18.76% | +30.02% | 787Cr | ||
| +0.21% | -3.98% | +15.77% | -6.59% | 677.7Cr | ||
| -0.01% | -4.55% | +1.62% | +10.11% | 657.45Cr | ||
| -1.78% | -3.88% | +20.44% | +3.45% | 480.73Cr | ||
| -0.89% | -1.35% | +21.50% | -0.70% | 385.47Cr | ||
| Average | -0.99% | -0.03% | +15.19% | +18.75% | ||
| Weighted average by Cap. | -1.31% | +0.04% | +15.46% | +20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb0ece9142b66ac.ztm4zr5tExmn-vctlnGuvRDEXsSPWSK9Tzd6rl3upY8.guDAuodfR32Sv8Me4UDP7ievMve9a2rtAgA02R-417mEsImb9V9iXv-YmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:11:43 pm | 20.4 | 29 | 3,056 |
| 02:53:21 pm | 20.4 | 71 | 3,027 |
| 02:46:53 pm | 20.01 | 964 | 2,956 |
| 02:43:09 pm | 20.4 | 40 | 1,992 |
| 02:17:41 pm | 20.4 | 50 | 1,952 |
| 02:02:00 pm | 20.4 | 339 | 1,902 |
| 01:50:59 pm | 20.4 | 300 | 1,563 |
| 12:36:03 pm | 20.5 | 500 | 1,263 |
| 12:15:54 pm | 20.25 | 50 | 763 |
Monthly variations
Annual change
| 2024 | -33.81% | ||
| 2023 | +161.19% | ||
| 2022 | +15.57% | ||
| 2021 | +83.96% | ||
| 2020 | -26.97% | ||
| 2019 | -44.40% | ||
| 2018 | -74.23% | ||
| 2017 | +198.87% | ||
| 2016 | +115.94% | ||
| 2015 | -24.10% | ||
| 2014 | +3.14% | ||
| 2013 | -6.33% | ||
| 2012 | +0.99% | ||
| 2011 | -20.43% | ||
| 2010 | -17.94% | ||
| 2009 | +206.31% | ||
| 2008 | -64.17% | ||
| 2007 | +41.46% | ||
| 2006 | +29.13% | ||
| 2005 | +30.86% | ||
| 2004 | +51.05% |
- Stock Market
- Equities
- CATVISION6 Stock
- Quotes Catvision Limited
