CATERPILLAR INC. |
Market Closed -
Other stock markets
|
Pre-market 11:35:52 am | |||
| 329 EUR | -0.45% |
|
330.8 | +0.53% |
| 08/05 | Home REIT cuts borrowings, Genflow shares restored | AN |
| 08/05 | Tigress Boosts Price Target on Caterpillar to $435 From $295 on 'Strong Portfolio Effect' of Business Lines, Keeps Buy Rating | MT |
Quotes 5-day view
Real-time Euronext Paris| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 318.5 € | 318.5 € | 330.5 € | 329 € |
| Volume | 5 | 0 | 6 | 40 |
| Change | -0.31% | 0.00% | +3.77% | -0.45% |
| Opening | 322.00 | 318.50 | 324.00 | 330.00 |
| High | 322.00 | 318.50 | 330.50 | 330.00 |
| Low | 318.50 | 318.50 | 324.00 | 329.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | +4.11% | ||
| Current month | +2.17% | ||
| 1 month | -5.05% | ||
| 3 months | +11.53% | ||
| 6 months | +44.30% | ||
| Current year | +25.10% | ||
| 1 year | +67.43% | ||
| 3 years | +65.33% | ||
| 5 years | +169.67% | ||
| 10 years | +326.72% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
35
Daily volume ratio
1.14
Avg. Volume 20 sessions
11 515.00
Avg. Volume 20 sessions USD
12 421.46
Record volume 1
49 535
Record volume 2
35 000
Record volume 3
32 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
174 435 363 047
Capitalization (USD)
174 435 363 047
Net sales (USD)
67 060 000 000
Number of employees
113 200
Sales / Employee (USD)
592 403
Free-Float
59.91 %
Free-Float capitalization (EUR)
187 750 097 802
Free-Float capitalization (USD)
174 077 947 930
Average Daily Capital Traded
0%
Highs and lows
1 week
318.50
330.50
1 month
309.50346.00
Current year
255.00350.50
1 year
189.00350.50
3 years
153.00350.50
5 years
80.00350.50
10 years
50.22350.50
Indicators
Moving average 5 days
324.38
Moving average 20 days
331.00
Moving average 50 days
322.32
Moving average 100 days
304.84
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
55.41
RSI 14 days
53.44
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +4.11% | +25.10% | +67.43% | 17TCr | ||
| -0.12% | +2.60% | +26.14% | +10.57% | 2.03TCr | ||
| -0.50% | +6.68% | +46.15% | +29.34% | 1.3TCr | ||
| -0.56% | +1.82% | +36.91% | +39.04% | 1.01TCr | ||
| +2.75% | +8.74% | +11.11% | +12.90% | 410.16Cr | ||
| +0.74% | 0.00% | +2.77% | -24.86% | 300.88Cr | ||
| +2.12% | -0.09% | +64.24% | +43.21% | 298.66Cr | ||
| -0.94% | +7.82% | +47.96% | +72.75% | 195.3Cr | ||
| +2.45% | -1.70% | +66.56% | +202.17% | 191.81Cr | ||
| +1.00% | +1.69% | +83.20% | +95.46% | 187.8Cr | ||
| -4.56% | -8.05% | +23.00% | +23.40% | 112.03Cr | ||
| +0.76% | +0.92% | +6.49% | +18.22% | 101.23Cr | ||
| -0.92% | +5.70% | -7.26% | -10.99% | 79Cr | ||
| -0.37% | -0.09% | +12.81% | -5.58% | 74Cr | ||
| +1.08% | +2.75% | +8.32% | -9.68% | 75Cr | ||
| -1.47% | -0.78% | +4.96% | +35.27% | 55Cr | ||
| Average | +0.11% | +1.87% | +28.65% | +37.42% | ||
| Weighted average by Cap. | -0.31% | +3.40% | +27.45% | +57.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28bbe35.JsYqPBRENQoZk_wS6Tp2V3j1FfSphDCVkteuVq1nO9M.TJleelF3Ynluo5JDhXc1GwyGXrzNx2T2-PqaB8wPU595kU9GfBFdR16kiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:34 pm | 329 | 7 | 40 |
| 07:45:14 pm | 329.5 | 2 | 33 |
| 07:33:19 pm | 329 | 1 | 31 |
Monthly variations
Annual change
| 2024 | +25.10% | ||
| 2023 | +19.00% | ||
| 2022 | +21.70% | ||
| 2021 | +23.96% | ||
| 2020 | +10.15% | ||
| 2019 | +20.91% | ||
| 2018 | -16.41% | ||
| 2017 | +43.04% | ||
| 2016 | +47.06% | ||
| 2015 | -13.70% | ||
| 2014 | +9.92% | ||
| 2013 | -2.28% | ||
| 2012 | -4.27% | ||
| 2011 | -0.70% | ||
| 2010 | +84.32% | ||
| 2009 | +26.21% | ||
| 2008 | -38.03% | ||
| 2007 | +6.69% | ||
| 2006 | -4.63% | ||
| 2005 | +30.81% | ||
| 2004 | +11.11% | ||
| 2003 | +85.00% | ||
| 2002 | -40.00% | ||
| 2001 | +22.45% | ||
| 2000 | +4.26% | ||
| 1999 | +26.87% | ||
| 1998 | -17.96% | ||
| 1997 | +46.85% | ||
| 1996 | +35.14% | ||
| 1995 | +2.69% | ||
| 1994 | +10.71% | ||
| 1993 | +77.76% | ||
| 1992 | +38.82% |
- Stock Market
- Equities
- CAT Stock
- CATR Stock
- Quotes Caterpillar Inc.