Market Closed -
Nyse
01:30:02 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
343.4
USD
|
+1.59%
|
|
-3.18%
|
+16.14%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
363.25 $
|
363.52 $
|
338 $
|
343.38 $
|
Volume |
1 810 693 |
3 032 711 |
6 459 595 |
3 324 630 |
Change |
+1.58%
|
+0.07%
|
-7.02%
|
+1.59%
|
Opening |
360.00 |
363.95 |
330.44 |
338.44 |
High |
365.52 |
368.17 |
341.94 |
345.50 |
Low |
359.04 |
358.90 |
330.32 |
338.33 |
Estimated daily volume
3 324 630
Avg. Volume 20 sessions
2 617 076
Avg. Volume 20 sessions USD
898 651 556.88
Record volume 1
67 792 500
Record volume 2
62 789 280
Record volume 3
47 444 410
Capital turnover ratio
0.01
Capitalization (USD)
171 476 166 629
Net sales (USD)
67 060 000 000
Number of employees
113 200
Sales / Employee (USD)
592 403
Free-Float capitalization (USD)
171 121 424 185
Average Daily Capital Traded
0.52%
Moving average 5 days
353.15
Moving average 20 days
364.60
Moving average 50 days
348.71
Moving average 100 days
320.44
Price spread / (MMA5) +2.85% Price spread / (MMA20) +6.18% Price spread / (MMA50) +1.55% Price spread / (MMA100) -6.68% 225b3a46d903b3b11b29498778d3fb04._8_YmU-P5UH8rzSypyD5QCo4Tds3mhOdqCqHObIKw-k.rYeJ1D_DkDiaxQXz0UG0AXlLK51Ft2HNw13EQ9czrIOluLOoHf2SC7jdVw Date | Price | Volume | Daily volume |
---|
01:30:02 am |
343.4
|
428,346 |
1,989,759 |
01:29:59 am |
343.2
|
440 |
1,561,413 |
01:29:59 am |
343.4
|
2,700 |
1,560,973 |
01:29:59 am |
343.4
|
200 |
1,558,273 |
01:29:59 am |
343.4
|
200 |
1,558,073 |
01:29:59 am |
343.3
|
608 |
1,557,873 |
01:29:59 am |
343.3
|
412 |
1,557,265 |
01:29:59 am |
343.3
|
140 |
1,556,853 |
01:29:58 am |
343.2
|
100 |
1,556,713 |
01:29:58 am |
343.2
|
220 |
1,556,613 |
More charts
|