Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.01 SEK | +2.85% | -2.91% | -27.22% |
05/04 | Catena Media plc Announces CFO Changes | CI |
22/03 | Catena Media plc Announces Declination of Re-Election as Board Members | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 9.35 kr | 9.3 kr | 8.76 kr | 9.01 kr |
Volume | 46 718 | 81 307 | 153 301 | 114 989 |
Change | +0.32% | -0.53% | -5.81% | +2.85% |
Opening | 9.32 | 9.35 | 9.30 | 9.20 |
High | 9.60 | 9.52 | 9.30 | 9.22 |
Low | 9.30 | 9.25 | 8.76 | 8.84 |
Performance
1 day | +2.85% | ||
1 week | -2.91% | ||
Current month | -15.40% | ||
1 month | -13.78% | ||
3 months | -13.86% | ||
6 months | -48.75% | ||
Current year | -27.22% | ||
1 year | -68.63% | ||
3 years | -83.92% | ||
5 years | -84.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.85% | -2.91% | -27.22% | -68.63% | 62.17M | ||
+2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
-0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
+0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
+2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
+0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
+3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
+2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
+1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
+4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
+1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
-2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
-0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
-0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
+3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
+0.43% | -1.53% | +47.81% | - | 9.23B | ||
Average | +1.37% | +4.01% | +14.29% | +45.13% | ||
Weighted average by Cap. | +1.49% | +8.02% | +19.19% | +38.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:59:52 pm | 9.01 | 1,146 | 113,184 |
08:59:52 pm | 9.01 | 10 | 112,038 |
08:59:52 pm | 9.01 | 2,766 | 112,028 |
08:59:52 pm | 9.01 | 934 | 109,262 |
08:59:52 pm | 9.01 | 1,226 | 108,328 |
08:59:52 pm | 9.01 | 2,000 | 107,102 |
08:59:52 pm | 9.01 | 5,776 | 105,102 |
08:59:52 pm | 9.01 | 2 | 99,326 |
08:59:52 pm | 9.01 | 4,027 | 99,324 |
08:59:52 pm | 9.01 | 1,986 | 95,297 |
Monthly variations
Annual change
2024 | -27.22% | ||
2023 | -35.03% | ||
2022 | -63.86% | ||
2021 | +88.29% | ||
2020 | -29.15% | ||
2019 | -59.74% | ||
2018 | -5.40% | ||
2017 | +18.57% | ||
2016 | +117.66% |
- Stock Market
- Equities
- CTM Stock
- Quotes Catena Media plc