CATCHA INVESTMENT CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.55 USD | -4.86% |
|
+2.94% | +3.77% |
| 29/03 | Catcha Investment Corp announced that it has received $0.5 million in funding | CI |
| 27/03 | Catcha Investment Corp announced that it has received $0.14162 million in funding | CI |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 11.4 $ | 11.6 $ | 12.14 $ | 11.55 $ |
| Volume | 10 111 | 8 064 | 12 037 | 15 318 |
| Change | +0.80% | +1.75% | +4.66% | -4.86% |
| Opening | 11.41 | 11.41 | 11.04 | 12.37 |
| High | 11.44 | 12.39 | 12.31 | 12.37 |
| Low | 11.38 | 11.30 | 11.04 | 11.42 |
Performance
| 1 day | -4.86% | ||
| 1 week | +2.94% | ||
| Current month | +1.76% | ||
| 1 month | +3.24% | ||
| 3 months | +2.67% | ||
| 6 months | +5.29% | ||
| Current year | +3.77% | ||
| 1 year | +12.14% | ||
| 3 years | +19.07% |
Volumes
marketsDaily volume
15 318
Estimated daily volume
15 318
Avg. Volume 20 sessions
8 561
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
98 879.55
Record volume 1
1 976 013
Record volume 2
1 872 331
Record volume 3
1 832 037
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
104 799 571
Net sales ()
0
Free-Float
17.34 %
Free-Float capitalization (USD)
18 174 572
Average Daily Capital Traded
0.09%
Highs and lows
1 week
11.04
12.39
1 month
9.6312.48
Current year
9.0712.48
1 year
9.0712.48
3 years
9.0712.48
5 years
9.0712.48
10 years
9.0712.48
Indicators
Moving average 5 days
11.60
Moving average 20 days
11.26
Moving average 50 days
10.50
Moving average 100 days
11.20
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-9.10%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
64.93
RSI 14 days
58.52
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.86% | +2.94% | +3.77% | +12.14% | 10Cr | ||
| -8.62% | -5.04% | -3.96% | -0.39% | 95Cr | ||
| +15.62% | -34.65% | -7.48% | -6.37% | 119.29Cr | ||
| 0.00% | 0.00% | +2.10% | +5.10% | 98Cr | ||
| -14.00% | -.--% | +41.91% | +43.33% | 87Cr | ||
| -1.71% | +2.19% | +22.32% | +87.00% | 80Cr | ||
| -0.83% | -6.40% | +5.03% | - | 66Cr | ||
| +0.05% | +0.05% | +1.77% | - | 66Cr | ||
| -.--% | -.--% | -.--% | -.--% | 60Cr | ||
| 0.00% | -0.80% | +3.61% | - | 50Cr | ||
| -.--% | -.--% | - | - | 50Cr | ||
| -5.24% | -2.48% | -17.20% | - | 47Cr | ||
| -.--% | -2.56% | - | - | 45Cr | ||
| +0.04% | +0.04% | - | - | 44Cr | ||
| -.--% | -.--% | -.--% | -.--% | 43Cr | ||
| +0.96% | -0.94% | -75.75% | - | 43Cr | ||
| Average | -1.32% | -2.58% | -1.84% | +17.60% | ||
| Weighted average by Cap. | -0.78% | -4.69% | +1.17% | +17.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
398ff7cf0d8233678bae1011.93WQY1bG37-dYedkzYGYonpWEZvBlezFx0qroc9q0wM.owf_MhifrtfFD64-lLP16gs3Wq224b73iy6c1q1YsTu2H90wA_Sz28lXkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:31 pm | 11.55 | 109 | 10,615 |
| 10:56:40 pm | 11.53 | 100 | 10,506 |
| 10:56:39 pm | 11.53 | 100 | 10,406 |
| 10:56:39 pm | 11.53 | 100 | 10,306 |
| 10:56:38 pm | 11.53 | 100 | 10,206 |
| 10:56:37 pm | 11.53 | 100 | 10,106 |
| 10:56:36 pm | 11.53 | 100 | 10,006 |
| 10:56:35 pm | 11.53 | 100 | 9,906 |
| 10:56:34 pm | 11.53 | 100 | 9,806 |
| 10:54:33 pm | 11.54 | 100 | 9,706 |
Monthly variations
Annual change
| 2024 | +3.77% | ||
| 2023 | +10.31% | ||
| 2022 | +3.28% | ||
| 2021 | -0.31% |
- Stock Market
- Equities
- CHAA Stock
- Quotes Catcha Investment Corp