CATANA GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.845 EUR | +0.31% |
|
-3.10% | -15.30% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.96 € | 4.85 € | 4.83 € | 4.845 € |
| Volume | 30 268 | 58 720 | 63 103 | 38 681 |
| Change | -0.40% | -2.22% | -0.41% | +0.31% |
| Opening | 5.04 | 4.98 | 4.85 | 4.83 |
| High | 5.05 | 5.01 | 4.86 | 4.90 |
| Low | 4.96 | 4.81 | 4.76 | 4.82 |
Performance
| 1 day | +0.31% | ||
| 1 week | -3.10% | ||
| Current month | +3.09% | ||
| 1 month | +2.65% | ||
| 3 months | -15.89% | ||
| 6 months | -14.85% | ||
| Current year | -15.30% | ||
| 1 year | -26.59% | ||
| 3 years | +37.25% | ||
| 5 years | +80.78% | ||
| 10 years | +456.90% |
Volumes
marketsDaily volume
38 681
Estimated daily volume
38 681
Avg. Volume 20 sessions
80 381
Daily volume ratio
0.48
Avg. Volume 20 sessions
389 445.95
Avg. Volume 20 sessions USD
416 403.39
Record volume 1
6 238 794
Record volume 2
4 781 358
Record volume 3
4 308 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
144 801 545
Capitalization (USD)
154 824 708
Net sales (EUR)
207 333 000
Net sales (USD)
221 684 590
Number of employees
738
Sales / Employee (EUR)
280 939
Sales / Employee (USD)
300 386
Free-Float
68.91 %
Free-Float capitalization (EUR)
102 362 834
Free-Float capitalization (USD)
109 448 389
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4.76
5.09
1 month
4.445.09
Current year
4.445.92
1 year
4.447.60
3 years
3.469.48
5 years
1.709.48
10 years
0.399.48
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.77
Moving average 50 days
4.98
Moving average 100 days
5.31
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
48.71
RSI 14 days
48.48
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | -3.10% | -15.30% | -26.59% | 155M | ||
| +0.37% | +5.15% | -3.54% | +1.49% | 1.52B | ||
| -0.49% | -0.97% | -1.92% | -15.59% | 1.06B | ||
| -2.95% | -4.95% | -7.06% | +1.54% | 997M | ||
| +0.98% | -0.96% | -37.71% | -38.37% | 698M | ||
| +4.82% | +7.46% | +18.96% | +13.44% | 554M | ||
| +2.22% | +1.50% | +0.88% | -15.87% | 399M | ||
| +0.10% | -2.61% | -9.23% | -28.82% | 350M | ||
| -1.11% | +14.10% | +16.59% | +18.67% | 234M | ||
| -0.75% | 0.00% | +3.91% | +3.10% | 54.12M | ||
| 0.00% | 0.00% | +19.35% | +27.59% | 50.13M | ||
| Average | +0.32% | +1.42% | -1.37% | -5.40% | ||
| Weighted average by Cap. | +0.18% | +1.29% | -5.01% | -7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26f72ff27136a6c9323bc570b1.mbqFHKGdN84SXRK_DPWtUnBFaJGHlpdQrQcr1x-pqOc.7s7EWsqoZ4xqCnvTOrzcCjkdK6fKwvk66297vFbw-aqggskt-fxQuEgXIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:15 pm | 4.845 | 181 | 38,681 |
| 09:05:15 pm | 4.845 | 199 | 38,500 |
| 09:05:15 pm | 4.845 | 126 | 38,301 |
| 09:05:15 pm | 4.845 | 67 | 38,175 |
| 09:05:15 pm | 4.845 | 121 | 38,108 |
| 09:05:15 pm | 4.845 | 228 | 37,987 |
| 09:05:15 pm | 4.845 | 14 | 37,759 |
| 09:05:15 pm | 4.845 | 10 | 37,745 |
| 09:05:15 pm | 4.845 | 76 | 37,735 |
| 09:05:15 pm | 4.845 | 118 | 37,659 |
Monthly variations
Annual change
| 2024 | -15.30% | ||
| 2023 | -2.89% | ||
| 2022 | -10.62% | ||
| 2021 | +91.29% | ||
| 2020 | -20.44% | ||
| 2019 | +88.26% | ||
| 2018 | -27.67% | ||
| 2017 | +523.53% | ||
| 2016 | -27.14% | ||
| 2015 | +22.81% | ||
| 2014 | -36.67% | ||
| 2013 | -5.26% | ||
| 2012 | -38.31% | ||
| 2011 | -21.83% | ||
| 2010 | +52.71% | ||
| 2009 | +143.40% | ||
| 2008 | -88.48% | ||
| 2007 | -29.34% | ||
| 2006 | -17.91% | ||
| 2005 | -19.90% |
- Stock Market
- Equities
- CATG Stock
- Quotes Catana Group
