Market Closed -
Nyse
01:30:01 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
55.92
USD
|
+0.22%
|
|
+0.79%
|
+24.46%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
56.03 $
|
55.95 $
|
55.8 $
|
55.92 $
|
Volume |
1 575 946 |
2 031 654 |
1 903 179 |
2 846 393 |
Change |
-0.04%
|
-0.14%
|
-0.27%
|
+0.22%
|
Opening |
56.00 |
56.04 |
55.97 |
55.88 |
High |
56.19 |
56.07 |
56.14 |
56.11 |
Low |
55.83 |
55.79 |
55.75 |
55.75 |
Estimated daily volume
2 846 393
Avg. Volume 20 sessions
1 466 653
Avg. Volume 20 sessions USD
82 015 235.76
Record volume 1
30 838 750
Record volume 2
23 817 460
Record volume 3
21 565 860
Capital turnover ratio
0.01
Capitalization (USD)
10 120 078 270
Net sales (USD)
4 276 000 000
Number of employees
17 800
Sales / Employee (USD)
240 225
Free-Float capitalization (USD)
9 826 375 749
Average Daily Capital Traded
0.81%
Moving average 5 days
55.95
Moving average 20 days
56.33
Moving average 50 days
56.73
Moving average 100 days
52.17
Price spread / (MMA5) +0.05% Price spread / (MMA20) +0.73% Price spread / (MMA50) +1.44% Price spread / (MMA100) -6.71% e0b47e6349d2628.TmuP8wSifOqpaU4YEtOrWO87TIum1KYDpeqajrVUGhA.IirEw2fVBdLnIxgpc77gEoZhG7Pklp8216PAu8ceUXs8DLafVZIxmexYfg Date | Price | Volume | Daily volume |
---|
01:30:01 am |
55.92
|
100,500 |
2,353,495 |
01:29:59 am |
55.91
|
200 |
2,252,995 |
01:29:59 am |
55.89
|
214 |
2,252,795 |
01:29:59 am |
55.9
|
100 |
2,252,581 |
01:29:59 am |
55.9
|
100 |
2,252,481 |
01:29:59 am |
55.9
|
100 |
2,252,381 |
01:29:59 am |
55.9
|
800 |
2,252,281 |
01:29:59 am |
55.9
|
100 |
2,251,481 |
01:29:59 am |
55.9
|
100 |
2,251,381 |
01:29:59 am |
55.9
|
100 |
2,251,281 |
More charts
|