CASTROL INDIA LIMITED Quotes Castrol India Limited NSE India S.E.
Equities
CASTROLIND
INE172A01027
Oil & Gas Refining and Marketing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 187.4 INR | -3.85% |
|
-11.17% | +4.23% |
| 02/05 | Transcript : Castrol India Limited, Q1 2024 Earnings Call, May 02, 2024 | |
| 30/04 | Castrol India's Q1 profit rises on new product launches, resilient demand | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 199.95 ₹ | 193.55 ₹ | 194.85 ₹ | 187.35 ₹ | 187.4 ₹ |
| Volume | 4 327 056 | 3 432 644 | 1 668 632 | 2 523 744 | 2 523 744 |
| Change | +1.81% | -3.20% | +0.67% | -3.85% | -3.85% |
| Opening | 198.40 | 200.80 | 193.95 | 194.80 | 193.6 |
| High | 201.00 | 200.85 | 196.50 | 195.50 | 195.5 |
| Low | 191.00 | 192.50 | 192.50 | 186.15 | 186.2 |
Performance
| 1 day | -3.85% | ||
| 1 week | -11.17% | ||
| Current month | -11.17% | ||
| 1 month | -9.71% | ||
| 3 months | -4.95% | ||
| 6 months | +37.91% | ||
| Current year | +4.23% | ||
| 1 year | +60.20% | ||
| 3 years | +49.05% | ||
| 5 years | +24.98% | ||
| 10 years | +30.60% |
Volumes
marketsDaily volume
2 523 744
Estimated daily volume
2 523 744
Avg. Volume 20 sessions
3 457 658
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
647 792 226.30
Avg. Volume 20 sessions USD
7 765 733.21
Record volume 1
49 755 770
Record volume 2
39 554 890
Record volume 3
31 474 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
192 564 809 309
Capitalization (USD)
2 308 466 934
Net sales (INR)
50 746 100 000
Net sales (USD)
608 344 247
Number of employees
630
Sales / Employee (INR)
80 549 365
Sales / Employee (USD)
965 626
Free-Float
48.81 %
Free-Float capitalization (INR)
93 985 930 384
Free-Float capitalization (USD)
1 126 703 333
Average Daily Capital Traded
0.34%
Highs and lows
1 week
186.15
204.05
1 month
186.15230.40
Current year
166.05230.40
1 year
111.80230.40
3 years
99.05230.40
5 years
89.55230.40
10 years
89.55272.00
Indicators
Moving average 5 days
197.37
Moving average 20 days
209.50
Moving average 50 days
204.85
Moving average 100 days
191.48
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+11.82%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+2.20%
STIM
RSI 9 days
31.14
RSI 14 days
38.50
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -11.17% | +4.23% | +60.20% | 2.31B | ||
| -1.72% | -4.97% | +7.86% | +12.80% | 230B | ||
| +0.72% | -1.04% | +8.14% | +2.40% | 103B | ||
| 0.00% | +2.33% | +18.09% | -10.22% | 102B | ||
| +1.11% | -0.01% | +23.30% | +64.89% | 63.75B | ||
| +0.53% | +2.68% | +10.95% | +57.18% | 62.3B | ||
| +1.15% | +0.97% | +22.21% | +46.56% | 51.36B | ||
| +0.18% | +2.81% | +26.99% | +51.45% | 37.36B | ||
| -4.01% | -7.25% | +20.60% | +88.11% | 26.92B | ||
| -1.69% | -3.32% | -13.51% | -17.69% | 20.87B | ||
| +0.82% | +2.53% | +9.78% | +13.49% | 19.15B | ||
| -1.31% | +2.25% | -32.26% | -48.11% | 18.01B | ||
| -4.54% | -2.50% | +31.40% | +61.04% | 16.12B | ||
| +2.68% | +4.05% | +24.57% | +41.55% | 13.51B | ||
| +1.52% | -0.28% | +26.00% | +47.17% | 13.28B | ||
| -2.01% | -2.01% | -7.57% | -21.20% | 11.88B | ||
| Average | -0.65% | +0.45% | +11.30% | +28.10% | ||
| Weighted average by Cap. | -0.51% | -0.29% | +12.36% | +22.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fc296696368054e10334.FEXo3eMWLaE7iQz_nxPuvc9m48j64XTzzUmVZ5Mz4fY.LC-wpIRvfJVLyz6W8HysjZAzkYS2kDq0hRvtIdVmhaNRLI6epm9a2GOkbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 187.4 | 14 | 2,484,037 |
| 03:59:50 pm | 187.4 | 10 | 2,484,023 |
| 03:58:36 pm | 187.4 | 95 | 2,484,013 |
| 03:57:33 pm | 187.4 | 3 | 2,483,918 |
| 03:57:10 pm | 187.4 | 50 | 2,483,915 |
| 03:56:41 pm | 187.4 | 4 | 2,483,865 |
| 03:54:52 pm | 187.4 | 25 | 2,483,861 |
| 03:54:15 pm | 187.4 | 100 | 2,483,836 |
| 03:53:22 pm | 187.4 | 50 | 2,483,736 |
Monthly variations
Annual change
| 2024 | +4.23% | ||
| 2023 | +45.96% | ||
| 2022 | +0.29% | ||
| 2021 | -0.20% | ||
| 2020 | -4.83% | ||
| 2019 | -14.51% | ||
| 2018 | -21.71% | ||
| 2017 | +1.51% | ||
| 2016 | -13.75% | ||
| 2015 | -12.08% | ||
| 2014 | +59.97% | ||
| 2013 | +4.77% | ||
| 2012 | +43.70% | ||
| 2011 | -9.03% | ||
| 2010 | +51.53% | ||
| 2009 | +79.77% | ||
| 2008 | -6.80% | ||
| 2007 | +38.00% |
- Stock Market
- Equities
- CASTROLIND Stock
- CASTROLIND Stock
- Quotes Castrol India Limited