End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
121.5 TWD | -0.82% | -3.57% | -2.02% |
Quotes 5-day view
End-of-day quote Taiwan S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 123 NT$ | 123.5 NT$ | 122.5 NT$ | 122.5 NT$ | 121.5 NT$ |
Volume | 2 840 171 | 1 455 169 | 1 369 900 | 770 951 | 753 353 |
Change | -2.38% | +0.41% | -0.81% | 0.00% | -0.82% |
Opening | 126.00 | 122.00 | 124.00 | 123.50 | 122.50 |
High | 126.00 | 124.50 | 126.50 | 123.50 | 123.00 |
Low | 120.50 | 121.50 | 122.00 | 120.50 | 120.00 |
Performance
1 day | -0.82% | ||
1 week | -3.57% | ||
Current month | -5.45% | ||
1 month | -13.52% | ||
3 months | -1.62% | ||
6 months | -17.63% | ||
Current year | -2.02% | ||
1 year | +43.50% | ||
3 years | +564.45% | ||
5 years | +569.68% | ||
10 years | +520.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Point of Sale Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.82% | -3.57% | -2.02% | +43.50% | 39Cr | ||
-.--% | +2.67% | - | - | 938.64Cr | ||
-1.88% | -5.44% | -13.76% | -5.99% | 163.97Cr | ||
-1.31% | -7.66% | -4.78% | +30.58% | 142.8Cr | ||
-0.30% | +1.68% | +9.75% | +2.79% | 90Cr | ||
-1.22% | -0.82% | -1.22% | +18.54% | 29Cr | ||
+1.15% | -2.88% | - | - | 7.75Cr | ||
-0.25% | +0.74% | +40.97% | +103.00% | 7.06Cr | ||
Average | -0.39% | -1.63% | +4.83% | +32.07% | ||
Weighted average by Cap. | -0.31% | +0.44% | -4.00% | +14.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.02% | ||
2023 | +106.67% | ||
2022 | +63.64% | ||
2021 | +74.21% | ||
2020 | -25.08% | ||
2019 | +120.15% | ||
2018 | -46.40% | ||
2017 | -40.41% | ||
2016 | +54.07% | ||
2015 | +35.64% | ||
2014 | -10.66% | ||
2013 | +47.57% | ||
2012 | -29.79% | ||
2011 | -33.30% |
- Stock Market
- Equities
- 5258 Stock
- Quotes Castles Technology Co., Ltd.